Share repurchase programme

Udgivet den 03-07-2017  |  kl. 08:09  |  

Silkeborg, 2017-07-03 08:09 CEST (GLOBE NEWSWIRE) --  

    3 July 2017

 

Share repurchase programme                                                

 

The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

  Number of shares Average
purchase price		 Transaction value in DKK
Accumulated, last announcement  890,500  358,65  319,376,645
26 June 2017  5,000  365.68  1,828,400
27 June 2017  4,000  366.39  1,465,560
28 June 2017  4,500  367.75  1,654,875
29 June 2017  3,000  375.96  1,127,880
30 June 2017  2,500  377.24  943,100
Accumulated under the programme  909,500  358,87  326,396,460

 

 

With the transactions stated above, Jyske Bank now owns a total of 6,790,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.14% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

 

 

 

Volume Price Venue Time CET
17 376.5 TRQX 20170630 9:32:19.599000
190 376.5 XCSE 20170630 9:32:19.610000
8 376.5 BATE 20170630 9:32:19.620000
35 376.5 CHIX 20170630 9:32:19.620000
150 376.5 XCSE 20170630 9:40:13.129000
100 376.5 XCSE 20170630 9:40:13.129000
24 376.5 XCSE 20170630 10:31:33.878000
150 376.5 XCSE 20170630 10:31:33.932000
76 376.5 XCSE 20170630 10:33:53.242000
190 375 XCSE 20170630 11:17:50.867000
17 375 TRQX 20170630 11:17:50.877000
8 375 BATE 20170630 11:17:50.877000
35 375 CHIX 20170630 11:17:50.877000
30 376.4 XCSE 20170630 13:00:58.390000
35 376.4 CHIX 20170630 13:03:11.330000
16 376.4 TRQX 20170630 13:03:11.330000
8 376.4 BATE 20170630 13:03:11.330000
1 376.4 TRQX 20170630 13:03:11.338000
160 376.4 XCSE 20170630 13:03:11.340000
50 377.1 XCSE 20170630 14:26:37.686000
44 377.1 XCSE 20170630 14:26:37.707000
6 377.1 XCSE 20170630 14:27:22.712000
50 377.1 XCSE 20170630 14:27:24.112000
49 378.5 XCSE 20170630 15:13:54.371000
49 378.5 XCSE 20170630 15:13:54.371000
51 378.5 XCSE 20170630 15:13:54.371000
51 378.5 XCSE 20170630 15:13:54.371000
110 378.5 XCSE 20170630 15:13:54.371000
51 378.5 XCSE 20170630 15:13:54.371000
39 378.5 XCSE 20170630 15:13:54.371000
91 378.5 XCSE 20170630 15:13:54.371000
9 378.5 XCSE 20170630 15:13:54.371000
50 378.5 XCSE 20170630 16:11:46.255000
120 378.5 XCSE 20170630 16:11:46.255000
50 378.5 XCSE 20170630 16:11:46.273000
30 378.5 XCSE 20170630 16:11:46.273000
35 378.4 XCSE 20170630 16:38:32.187000
63 378.4 XCSE 20170630 16:38:32.187000
212 378.4 XCSE 20170630 16:38:32.187000
40 378.4 XCSE 20170630 16:38:32.187000
200 374.2 XCSE 20170629 9:34:58.083000
17 374.2 XCSE 20170629 9:34:58.083000
82 374.2 CHIX 20170629 9:34:58.084000
1 374.2 CHIX 20170629 9:34:58.084000
44 374.3 CHIX 20170629 10:27:57.102000
9 374.3 BATE 20170629 10:27:57.102000
24 374.3 TRQX 20170629 10:27:57.102000
223 374.3 XCSE 20170629 10:27:57.113000
49 376.8 XCSE 20170629 11:27:14.972000
165 376.8 XCSE 20170629 11:27:14.972000
54 376.5 XCSE 20170629 11:30:17.341000
233 376.5 XCSE 20170629 11:30:17.341000
31 376.5 TRQX 20170629 11:30:17.351000
56 376.5 CHIX 20170629 11:30:17.351000
12 376.5 BATE 20170629 11:30:17.351000
600 375.4 XCSE 20170629 12:30:13.169577
110 376 XCSE 20170629 12:50:12.689000
68 376 XCSE 20170629 12:50:12.689000
50 376 TRQX 20170629 12:50:12.689000
37 376 BATE 20170629 12:50:12.689000
2 376 BATE 20170629 12:50:13.259000
2 376 BATE 20170629 12:50:13.856000
2 376 BATE 20170629 12:50:20.937000
2 376 TRQX 20170629 12:50:20.937000
12 376 CHIX 20170629 12:50:20.937000
57 376 XCSE 20170629 12:50:20.943000
2 376 BATE 20170629 12:51:26.073000
119 378.7 XCSE 20170629 15:25:51.682000
46 378.7 XCSE 20170629 15:25:51.682000
19 378.7 CHIX 20170629 15:25:52.128000
10 378.7 TRQX 20170629 15:25:52.145000
1 378.7 XCSE 20170629 15:25:52.324000
9 378.7 CHIX 20170629 15:25:52.731000
96 378.7 XCSE 20170629 15:25:52.741000
18 376.5 XCSE 20170629 16:00:45.502000
8 376.5 XCSE 20170629 16:00:45.502000
2 376.5 TRQX 20170629 16:00:45.512000
4 376.5 CHIX 20170629 16:00:45.512000
1 376.5 BATE 20170629 16:00:45.512000
17 376.5 XCSE 20170629 16:00:47.202000
75 376.5 XCSE 20170629 16:00:47.666000
69 376.5 XCSE 20170629 16:00:47.666000
18 376.5 TRQX 20170629 16:00:47.676000
6 376.5 BATE 20170629 16:00:47.676000
32 376.5 CHIX 20170629 16:00:47.676000
150 376 XCSE 20170629 16:32:48.056000
44 376 XCSE 20170629 16:32:48.056000
39 376 XCSE 20170629 16:32:48.056000
73 376 XCSE 20170629 16:33:52.155000
500 368 XCSE 20170628 9:36:45.180790
150 367.4 XCSE 20170628 10:08:52.152000
75 367.4 CHIX 20170628 10:08:52.153000
95 367.4 XCSE 20170628 10:08:52.248000
18 367.4 CHIX 20170628 10:08:52.259000
2 367.4 BATE 20170628 10:08:52.259000
9 367.4 TRQX 20170628 10:08:52.260000
1 367.4 BATE 20170628 10:08:52.260000
257 366.5 XCSE 20170628 10:14:53.714000
4 366.5 XCSE 20170628 10:14:53.714000
27 366.5 TRQX 20170628 10:14:53.724000
10 366.5 BATE 20170628 10:14:53.724000
52 366.5 CHIX 20170628 10:14:53.724000
600 367 XCSE 20170628 11:49:56.189528
700 366.9 XCSE 20170628 12:52:19.161020
600 367.2 XCSE 20170628 13:33:35.624292
600 369 XCSE 20170628 14:44:03.038262
500 369 XCSE 20170628 15:04:05.670521
300 369.2 XCSE 20170628 16:09:09.444597
147 362.8 XCSE 20170627 9:07:33.527000
31 362.8 CHIX 20170627 9:07:33.537000
6 362.8 BATE 20170627 9:07:33.537000
16 362.8 TRQX 20170627 9:07:33.537000
11 364.2 TRQX 20170627 9:54:35.012000
135 364.2 XCSE 20170627 9:59:40.455000
9 364.2 BATE 20170627 10:00:09.894000
13 364.2 TRQX 20170627 10:00:09.894000
47 364.2 CHIX 20170627 10:00:09.894000
85 364.2 XCSE 20170627 10:00:09.898000
34 365 CHIX 20170627 10:23:17.040000
28 365 TRQX 20170627 10:23:17.040000
20 365 CHIX 20170627 10:23:17.040000
10 365 BATE 20170627 10:23:17.040000
25 365 XCSE 20170627 10:23:17.051000
100 365 XCSE 20170627 10:23:17.051000
133 365 XCSE 20170627 10:23:17.051000
90 367.6 XCSE 20170627 11:20:18.136000
110 367.6 XCSE 20170627 11:20:18.136000
150 367.6 XCSE 20170627 11:20:18.136000
10 367.1 BATE 20170627 12:17:43.368000
54 367.1 CHIX 20170627 12:17:43.368000
28 367.1 TRQX 20170627 12:17:43.369000
258 367.1 XCSE 20170627 12:17:43.379000
10 366.5 BATE 20170627 13:00:37.864000
18 366.5 TRQX 20170627 13:01:51.542000
258 366.5 XCSE 20170627 13:01:51.542000
10 366.5 BATE 20170627 13:01:51.543000
54 366.5 CHIX 20170627 13:01:51.544000
28 365.5 TRQX 20170627 13:31:05.092000
10 365.5 BATE 20170627 13:31:05.092000
54 365.5 CHIX 20170627 13:31:05.092000
258 365.5 XCSE 20170627 13:31:05.102000
20 367.1 TRQX 20170627 14:23:26.091000
39 367.1 CHIX 20170627 14:23:26.091000
7 367.1 BATE 20170627 14:23:26.091000
70 367.1 XCSE 20170627 14:23:26.096000
114 367.1 XCSE 20170627 14:23:26.098000
150 367.3 XCSE 20170627 15:22:04.796000
150 367.3 XCSE 20170627 15:22:04.850000
100 367.3 XCSE 20170627 15:22:08.125000
100 367.3 XCSE 20170627 15:22:08.125000
169 367.2 XCSE 20170627 15:57:31.349000
31 367.2 XCSE 20170627 15:57:31.349000
50 367.2 XCSE 20170627 15:57:31.349000
17 367.6 XCSE 20170627 16:23:46.234000
167 367.6 XCSE 20170627 16:23:46.234000
7 367.6 BATE 20170627 16:23:46.238000
39 367.6 CHIX 20170627 16:23:46.238000
20 367.6 TRQX 20170627 16:23:46.238000
18 367 XCSE 20170627 16:33:32.695000
132 367 XCSE 20170627 16:33:32.695000
50 367 XCSE 20170627 16:33:32.695000
50 367 XCSE 20170627 16:36:37.954000
50 367 XCSE 20170627 16:36:38.314000
50 367 XCSE 20170627 16:36:48.507000
24 367 XCSE 20170627 16:36:49.709000
26 367 XCSE 20170627 16:36:49.709000
50 367 XCSE 20170627 16:36:49.709000
50 367 XCSE 20170627 16:36:49.729000
250 365.3 BATD 20170626 9:14:58.777000
106 364.5 XCSE 20170626 9:15:36.312000
78 364.5 XCSE 20170626 9:15:36.312000
7 364.5 BATE 20170626 9:15:36.322000
15 364.5 CHIX 20170626 9:15:36.322000
21 364.5 TRQX 20170626 9:15:36.322000
23 364.5 CHIX 20170626 9:15:36.322000
35 363.2 CHIX 20170626 10:00:01.297000
3 363.2 CHIX 20170626 10:00:01.297000
7 363.2 BATE 20170626 10:00:01.297000
21 363.2 TRQX 20170626 10:00:01.297000
83 363.2 XCSE 20170626 10:00:01.307000
101 363.2 XCSE 20170626 10:00:01.307000
206 364.8 XCSE 20170626 10:41:05.457000
52 364.8 XCSE 20170626 10:41:44.233000
53 364.8 CHIX 20170626 10:41:44.243000
10 364.8 BATE 20170626 10:41:44.243000
29 364.8 TRQX 20170626 10:41:44.243000
42 364.5 XCSE 20170626 10:41:59.693000
140 364.5 XCSE 20170626 10:42:03.068000
7 364.5 BATE 20170626 11:01:56.760000
63 365.5 XCSE 20170626 11:43:19.310000
33 365.5 XCSE 20170626 11:45:12.933000
162 365.5 XCSE 20170626 11:47:35.045000
92 365.5 XCSE 20170626 11:48:30.069000
150 366 XCSE 20170626 13:01:53.365000
100 366 BATE 20170626 13:01:53.366000
29 366 TRQX 20170626 13:02:45.135000
53 366 CHIX 20170626 13:02:45.135000
10 366 BATE 20170626 13:02:45.135000
258 366 XCSE 20170626 13:02:45.146000
29 365.5 TRQX 20170626 14:38:51.521000
10 365.5 BATE 20170626 14:38:51.521000
53 365.5 CHIX 20170626 14:38:51.521000
258 365.5 XCSE 20170626 14:38:51.531000
125 365.5 XCSE 20170626 14:41:32.000000
178 365.5 XCSE 20170626 14:41:41.277000
108 365.5 XCSE 20170626 14:47:50.498000
258 366.2 XCSE 20170626 15:10:38.449000
92 366.2 XCSE 20170626 15:10:53.067000
43 366.5 XCSE 20170626 15:44:21.044000
18 366.5 XCSE 20170626 15:44:38.040000
7 366.5 CHIX 20170626 15:44:44.075000
80 366.5 XCSE 20170626 15:46:10.479000
53 366.5 CHIX 20170626 16:00:52.282000
10 366.5 BATE 20170626 16:00:52.282000
29 366.5 TRQX 20170626 16:00:52.282000
258 366.5 XCSE 20170626 16:00:52.293000
113 366.5 XCSE 20170626 16:09:12.248000
23 366.5 CHIX 20170626 16:09:12.258000
12 366.5 TRQX 20170626 16:09:12.258000
4 366.5 XCSE 20170626 16:09:12.304000
62 366.7 XCSE 20170626 16:15:19.338000
33 366.7 TRQX 20170626 16:15:19.338000
24 366.7 CHIX 20170626 16:15:19.338000
10 366.7 TRQX 20170626 16:16:07.438000
19 366.7 CHIX 20170626 16:16:07.441000
3 366.7 BATE 20170626 16:16:07.441000
97 366.7 XCSE 20170626 16:16:07.448000
6 366.7 XCSE 20170626 16:21:55.226000
70 366.8 XCSE 20170626 16:33:24.175000
29 366.8 TRQX 20170626 16:33:24.362000
8 366.8 BATE 20170626 16:33:24.362000
35 366.8 XCSE 20170626 16:34:40.811000
153 366.8 XCSE 20170626 16:35:53.370000
29 366.8 TRQX 20170626 16:35:53.380000
26 366.8 CHIX 20170626 16:35:53.380000
145 366.1 XCSE 20170626 16:42:50.014000
147 366.1 XCSE 20170626 16:42:50.014000
60 366.1 CHIX 20170626 16:42:50.016000
11 366.1 BATE 20170626 16:42:50.016000
27 366.1 TRQX 20170626 16:42:50.016000
6 366.1 TRQX 20170626 16:42:50.016000

 

Vedhæftede filer:

Jyske Bank Share Buy-Back UK (03 07 2017).pdf

Udgivet af: NPinvestordk

Mest læste lige nu

Tidlig julegave fra Danske Bank: Udbetaler udbytte fra salg i Norge
Novo/Sydbank: Ikke den store overraskelse at Zepbound giver større vægttab end Wegovy
Vestas får skåret over en tredjedel af kursmålet hos britiske HSBC
KORR: Vestas-direktør ser frem til afgørelse om dansk havvindudbud
Aktier/åbning: Vestas stiger i morgensurt C25 trods negativ analyse
 

Seneste nyheder

12:01 Moncler stiger på frisk købsanbefaling fra Goldman Sachs
11:53 Aktier/middag: Bryggeriaktier i top på afventende dag - Mærsk i mindre dyk trods ratetal
11:16 Danske Bank om næste uges rentemøde i ECB: Stor rentenedsættelse kan komme på tale
09:32 Britisk forsikringsselskab stiger over 7 pct. efter købstilbud fra rival
09:14 Aktier/åbning: Vestas stiger i morgensurt C25 trods negativ analyse
08:52 Obligationer/åbning: Renten siver let inden eftermiddagens jobrapport
08:43 Den danske industriproduktion steg i oktober
08:17 Aktier/tendens: Voldsom trængsel og alarm hos analysehusene inden jobrapport fra USA
08:09 Mærsk kan glæde sig over anden uge i træk med ratefremgang
08:03 Novo-rival annoncerer investering på et tocifret milliardbeløb i fabriksudvidelse
07:45 Råvarer: Oliepriserne falder på udskydelse af produktionsstigninger
06:58 Obligationer/tendens: Rentefald i vente inden spænding omkring jobrapporten udløses
06:39 Asien: Generelle fald på usikkerhed om politisk udvikling
06:35 Opec+ går efter langsommere genrejsning af produktionen
06:35 Ørsted får skåret sin anbefaling af amerikansk storbank
06:34 Mærsks asiatiske konkurrenter viser blandede takter fredag
06:34 FLSmidth får indledt dækning hos Barclays med anbefalingen "undervægt"
06:32 Asien: Generelle fald på usikkerhed om politisk udvikling
06:32 Valuta: Øretæver til kryptofans mens det bredere valutamarked puster ud
06:32 USA/T-bond: Renterne stod stille mens investorerne afventede vigtig jobrapport