Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 10.120,0010.140,0010.160,009.570,0010.240,00590,006,19% 14.51426/04/24-A.P. Møller B 10.330,0010.350,0010.360,009.758,0010.485,00600,006,17% 54.84826/04/24-ALK-Abello 130,00129,80130,00125,00130,005,604,50% 295.74826/04/24-AMBU 110,55110,50110,60107,25110,902,802,60% 491.60726/04/24-Bavarian 148,85148,30148,45144,75149,004,703,26% 291.60726/04/24-Carlsberg 954,20953,00953,20938,60958,206,000,63% 292.90926/04/24-Coloplast 863,40863,60864,00854,20873,40-0,80-0,09% 422.77426/04/24-D/S Norden 310,80310,20310,60280,40312,2033,0011,88% 424.80226/04/24-Danske Bank 202,80203,00203,20202,40205,000,200,10% 1.124.73126/04/24-Demant 326,60325,00325,20317,20326,6010,403,29% 259.22526/04/24-Dfds 213,80213,80214,20206,80215,409,004,39% 196.47326/04/24-DSV 1.032,001.031,501.032,00996,601.033,0044,004,45% 464.15426/04/24-FLSmidth & Co 348,60348,20348,60342,60349,405,201,51% 71.67626/04/24-Genmab 1.954,501.959,001.960,001.919,501.969,0039,002,04% 108.59926/04/24-GN Store Nord 188,05187,15187,20182,60188,109,055,06% 524.31126/04/24-H. Lundbeck A/S A 28,1528,1028,2027,9528,300,200,72% 57.70126/04/24-H. Lundbeck A/S B 32,9232,9633,0032,5233,120,361,11% 418.98426/04/24-ISS 130,70130,50130,60127,10131,804,003,16% 674.51026/04/24-Jyske Bank 561,50562,00562,50561,50566,000,000,00% 75.00226/04/24-Matas 113,00112,60112,80110,40113,002,402,17% 46.46826/04/24-NKT Holding 579,00580,00581,00571,00582,008,001,40% 104.41726/04/24-Nordea Bank 81,1681,2881,3281,1281,780,180,22% 658.24526/04/24-Novo Nordisk 886,60884,30884,60867,30886,6019,802,28% 2.082.13026/04/24-Novonesis 389,60390,10390,40384,70392,304,901,27% 460.09126/04/24-Pandora 1.100,001.106,001.107,001.083,001.110,5022,002,04% 103.99326/04/24-Rockwool 2.336,002.338,002.340,002.266,002.348,0086,003,82% 36.53426/04/24-RBREWc 533,00534,00535,00528,00537,004,000,76% 96.59126/04/24-ST-Group 113,00112,80113,00110,40113,601,601,44% 208.63526/04/24-Schouw 525,00527,00529,00521,00530,003,000,57% 12.52026/04/24-Spar Nord Bank 122,00122,00122,20120,80123,401,000,83% 119.47126/04/24-Topdanmark 293,00293,20293,60292,20295,001,000,34% 90.67426/04/24-Tryg 138,10138,10138,30136,80138,901,601,17% 711.53426/04/24-Vestas 183,55183,60183,65177,30184,805,953,35% 1.192.37126/04/24-Zealand Pharma 622,00619,00619,50598,50622,0023,003,84% 189.60526/04/24-Ørsted 388,90389,90390,00381,30396,508,902,34% 619.78526/04/24-
