Svenske eliteaktierAlle svenske aktier, forsinket Svenske eliteaktier Navn KursBudUdbud+/-+/-(%) TidABB Ltd 556,20556,20556,409,201,68% 10:43:35Alfa Laval AB 483,00482,90483,104,400,92% 10:43:37ASSA ABLOY AB ser. B 307,00306,90307,002,600,85% 10:43:43AstraZeneca PLC 1.679,501.679,001.679,5032,501,97% 10:43:24Atlas Copco AB ser. B 173,55173,45173,551,300,75% 10:43:02Autoliv Inc. SDB 1.347,001.346,401.347,20-13,40-0,99% 10:43:38Boliden AB 356,30356,30356,60-5,90-1,63% 10:43:39Electrolux , AB ser. B 97,2697,1897,24-1,12-1,14% 10:43:17Elekta AB ser. B 79,1079,0579,20-0,40-0,50% 10:41:19Ericsson , Telefonab. L M ser. B 58,2058,1858,22-0,18-0,31% 10:43:36Fingerprint Cards AB ser. B 0,530,520,530,000,47% 10:43:28Getinge AB ser. B 235,40235,20235,500,000,00% 10:42:26Hennes & Mauritz AB , H & M ser. B 168,35168,30168,40-1,00-0,59% 10:43:29Hexagon AB ser. B 121,40121,40121,450,800,66% 10:43:20Industriv_rden , AB ser. C 358,40358,40358,80-0,30-0,08% 10:43:15Investor AB ser. B 278,45278,35278,45-1,55-0,55% 10:43:43Kinnevik , Investment AB ser. B 122,80122,80122,851,050,86% 10:43:04NCC AB ser. B 132,60132,60132,80-1,40-1,04% 10:42:24Nordea Bank AB 130,30130,25130,30-0,75-0,57% 10:43:47SAAB AB ser. B 229,90229,70229,905,902,63% 10:43:26Sandvik AB 232,60232,40232,603,101,35% 10:43:49Skandinaviska Enskilda Banken ser. C 152,20152,00152,60-1,80-1,17% 10:43:45Skanska AB ser. B 194,20194,15194,25-7,40-3,67% 10:43:43SKF , AB ser. B 239,60239,60239,700,800,34% 10:43:42Svenska Cellulosa AB SCA ser. B 164,10163,95164,05-1,05-0,64% 10:43:37Svenska Handelsbanken ser. B 119,80119,50119,80-2,70-2,20% 10:43:04Swedbank AB ser A 213,00212,90213,10-6,00-2,74% 10:43:45Trelleborg AB ser. B 406,00405,60406,002,600,64% 10:43:28Volvo , AB ser. B 277,90277,80277,900,200,07% 10:43:30 : Streaming, realtid : Streaming, 15 min forsinket : Lukkekurser Symbolforklaring : BATS Chi-X børsen : OMX NASDAQ børsen : Straticator 291130 - Svenske aktier, aktiekurser på Svenske aktier, OMX aktier sverige Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Markedsoverblik Sverige SE vindere Navn Kurs+/-(%)SAAB AB ser. B 229,902,63%AstraZeneca PLC 1.679,501,97%ABB Ltd 556,201,68%Sandvik AB 232,601,35%Alfa Laval AB 483,000,92% SE tabere Navn Kurs+/-(%)Skanska AB ser. B 194,20-3,67%Swedbank AB ser A 213,00-2,74%Svenska Handelsbanken ser. B 119,80-2,20%Boliden AB 356,30-1,63%Skandinaviska Enskilda Banken ser. C 152,20-1,17% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding