Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark 319747 - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 11.040,0011.050,0011.070,0011.020,0011.450,00-260,00-2,30% 4.60117/05/24-A.P. Møller B 11.430,0011.430,0011.445,0011.405,0011.885,00-270,00-2,31% 25.65317/05/24-ALK-Abello 152,00152,20152,40151,20155,40-3,90-2,50% 187.92817/05/24-AMBU 130,20130,85131,10128,85131,80-1,45-1,10% 366.68017/05/24-Bavarian 178,75178,50178,60176,60183,005,403,12% 918.03117/05/24-Carlsberg 989,80987,40987,80985,60992,20-2,40-0,24% 196.12517/05/24-Coloplast 850,00852,60853,40838,20856,409,001,07% 245.57017/05/24-D/S Norden 332,60333,60334,20330,80341,00-2,80-0,83% 107.82617/05/24-Danske Bank 201,10200,60200,80196,25201,104,952,52% 2.674.96717/05/24-Demant 335,00336,00336,40329,00337,404,001,21% 325.14017/05/24-Dfds 217,60218,20218,80216,60220,201,200,55% 164.69817/05/24-DSV 1.058,001.060,501.061,001.058,001.069,50-12,00-1,12% 200.02617/05/24-FLSmidth & Co 386,60386,60387,20379,80390,40-5,40-1,38% 113.20217/05/24-Genmab 2.041,002.040,002.042,002.027,002.063,0015,000,74% 71.02817/05/24-GN Store Nord 221,30220,70221,00211,70222,307,003,27% 1.033.78917/05/24-H. Lundbeck A/S A 32,4032,3032,4032,1032,600,050,15% 128.10917/05/24-H. Lundbeck A/S B 37,4037,2637,3037,1037,860,160,43% 652.44017/05/24-ISS 130,90131,20131,40130,60132,10-0,70-0,53% 353.73317/05/24-Jyske Bank 544,50544,00544,50543,50549,500,000,00% 90.74117/05/24-Matas 121,40120,80121,00120,60122,60-0,40-0,33% 60.97917/05/24-NKT Holding 583,50582,50583,50575,50588,00-9,00-1,52% 141.11917/05/24-Nordea Bank 85,2285,1885,2084,3485,300,861,02% 498.32417/05/24-Novo Nordisk 903,30902,10902,40901,10919,00-9,60-1,05% 2.115.01517/05/24-Novonesis 435,40436,10436,40430,70438,003,100,72% 578.61617/05/24-Pandora 1.169,501.165,501.166,501.160,001.176,005,500,47% 133.73717/05/24-Rockwool 2.672,002.682,002.684,002.604,002.688,00-6,00-0,22% 59.17617/05/24-RBREWc 584,00584,00585,00579,50587,000,500,09% 96.50017/05/24-ST-Group 100,60100,80101,00100,60101,60-0,20-0,20% 278.09717/05/24-Schouw 574,00575,00577,00574,00581,00-4,00-0,69% 9.15817/05/24-Spar Nord Bank 125,00124,80125,20123,60125,200,800,64% 136.85217/05/24-Topdanmark 301,20300,60301,00299,40304,40-1,40-0,46% 70.73917/05/24-Tryg 142,00141,90142,00141,70143,20-0,50-0,35% 710.53517/05/24-Vestas 191,60192,10192,30191,40198,15-7,60-3,82% 2.555.89717/05/24-Zealand Pharma 600,00603,00604,00600,00626,00-18,50-2,99% 243.22317/05/24-Ørsted 419,50420,50420,60415,50435,10-12,90-2,98% 679.85617/05/24-