First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic11,8011,6011,90-0,40-3,28% 09:59:00Alefarm Brewing1,431,451,490,000,00% 09:24:38BactiQuant3,403,313,38-0,08-2,30% 11:43:07Brain+0,090,090,09-0,01-12,61% 11:53:37Conferize0,010,010,010,00-9,09% 11:59:43Danish Aerospace Company3,083,083,100,020,65% 12:15:10Dataproces Group3,143,103,14-0,06-1,88% 11:57:58DecideAct2,662,662,800,020,76% 11:46:22Donkeyrepublic6,806,156,800,304,62% 10:13:09EgnsINVEST Ejd. Tyskland124,00124,00125,000,000,00% 10:13:08Erria3,743,423,740,000,00% 10:49:07FastPassCorp22,8020,8024,801,808,57% 12:16:43FOM Technologies21,3021,0021,300,602,90% 11:14:28HOVE5,805,705,800,305,45% 12:05:19HRC WORLD PLC4,200,004,20-0,30-6,67% 16/04/24Hydract1,721,711,770,042,39% 09:19:40Hypefactors3,243,243,340,3411,72% 12:06:30Impero5,254,745,30-0,05-0,94% 09:05:05Konsolidator4,684,644,82-0,26-5,26% 11:07:22LED iBond int.0,280,280,30-0,03-9,09% 09:38:12MapsPeople A/S2,382,202,340,041,71% 11:10:28Mdundo.com6,506,006,500,000,00% 10:33:47Monsenso0,420,420,430,025,00% 09:25:21MOVINN2,702,602,700,5223,85% 12:13:37Nexcom2,742,742,840,000,00% 10:09:32Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,708,608,950,151,75% 11:45:48Q-Interline AS6,406,506,95-0,35-5,19% 10:05:45Relesys AS6,556,456,55-0,05-0,76% 09:00:01RISMA Systems8,508,408,500,101,19% 11:23:26Scandinavian Medical Solutions7,507,407,52-0,06-0,79% 11:53:29Scape Technologies0,280,280,30-0,07-19,66% 12:09:05Seluxit3,203,063,240,020,63% 09:28:12Spark Technology3,473,473,590,000,00% 11:30:04Stenocare4,864,864,90-0,14-2,80% 12:09:28Swiss Properties Invest89,5087,0089,000,500,56% 07/05/24Trophy games7,057,007,050,304,44% 12:22:16ViroGates6,846,846,980,000,00% 10:38:01WindowMaster Int.5,285,285,300,203,94% 12:07:46WirTek10,6510,3510,650,252,40% 07/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,75% 12:17:10 Dagens top aktier NavnKurs+/-(%)MOVINN2,7023,85%Hypefactors3,2411,72%FastPassCorp22,808,57%HOVE5,805,45%Monsenso0,425,00%