OMX H25 i dag Navn Kurs+/-(%) TidOMX H25 4.570,560,09% 17:35:16 Dagens top aktier NavnKurs+/-(%)Sampo Plc A38,552,36%Cargotec Oyj76,601,59%Valmet Corporation24,121,52%Kemira Oyj22,001,29%Wärtsilä Corporation18,110,89% Dagens flop aktier NavnKurs+/-(%)Kojamo Plc10,30-6,19%Neste Corporation21,82-1,31%Fortum Corporation13,11-1,28%Citycon Oyj4,01-1,28%Nokian Tyres Plc8,23-0,91% Helsinki eliteaktier Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukCargotec Oyj 76,6076,3576,4574,8576,801,201,59% 85.41817:29:35-Citycon Oyj 4,014,014,024,014,09-0,05-1,28% 239.38417:29:37-Elisa Corporation 41,9642,0042,0241,8842,300,120,29% 178.92517:29:47-Fiskars Corporation 17,2417,2017,3017,2017,360,000,00% 5.98717:29:50-Fortum Corporation 13,1113,1213,1312,9713,34-0,17-1,28% 1.845.76017:29:51-Huhtamäki Oyj 36,7836,7636,7836,7637,24-0,22-0,59% 152.23017:29:36-Kemira Oyj 22,0021,8821,9221,7022,140,281,29% 187.37817:29:55-Kesko Corporation B 16,1716,1816,2116,0616,420,090,53% 559.48117:29:55-Kojamo Plc 10,3010,2610,3110,0211,10-0,68-6,19% 865.39917:29:39-KONE Corporation 48,0047,9747,9947,8448,64-0,09-0,19% 423.28817:29:42-Konecranes Plc 52,7052,6552,7052,1553,200,350,67% 132.42317:29:44-Metso Corporation 11,1711,1911,2011,0711,250,070,68% 831.09717:29:51-Metsä Board Oyj B 7,077,087,117,007,150,040,50% 265.37717:29:30-Neste Corporation 21,8221,7921,8021,6822,19-0,29-1,31% 1.514.81017:29:37-Nokia Corporation 3,483,493,493,463,500,020,59% 7.672.55617:29:43-Nokian Tyres Plc 8,238,238,238,188,29-0,08-0,91% 364.21217:29:32-Nordea Bank Abp 11,1711,1411,1511,0711,28-0,08-0,71% 5.874.01317:29:37-Orion Corporation B 36,4036,4936,5136,1337,100,290,80% 291.01617:29:37-Outokumpu Oyj 3,683,683,693,623,750,000,00% 3.442.99417:29:53-Sampo Plc A 38,5538,5738,5837,6638,660,892,36% 785.56317:29:46-Stora Enso Oyj R 12,9412,9612,9712,9013,13-0,05-0,39% 1.275.35017:29:51-Telia Company AB 2,152,152,162,142,18-0,01-0,46% 621.60717:29:56-TietoEVRY Corporation 18,3618,3518,3718,2118,420,090,49% 324.66817:29:36-UPM-Kymmene Corporation 34,0234,0734,1033,9834,53-0,10-0,29% 621.55017:29:52-Valmet Corporation 24,1224,0924,1123,6424,190,361,52% 293.10117:29:46-Wärtsilä Corporation 18,1118,0818,1017,7618,110,160,89% 906.16917:29:48-YIT Corporation 2,002,002,001,982,05-0,01-0,75% 204.75017:29:54-Kursen er 15 min. forsinket
