OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.276,54-2,12% 08/05/24 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.3,008,70%Iceland Seafood International hf.5,600,00%Skeljungur hf.16,200,00%Brim hf.77,00-0,26%Reginn hf.22,20-0,45% Dagens flop aktier NavnKurs+/-(%)Marel hf.467,00-4,11%Sýn hf.42,60-4,05%Vátryggingafélag Íslands hf.17,40-2,25%Eimskipafélag Íslands hf.312,00-1,89%Kvika banki hf.13,80-1,43% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 136,00134,00136,00134,00137,00-1,50-1,09% 2.690.65108/05/24-Brim hf. 77,0077,0077,8076,6077,40-0,20-0,26% 1.578.04808/05/24-Eik fasteignafélag hf 9,509,509,659,509,75-0,10-1,04% 1.633.88408/05/24-Eimskipafélag Íslands hf. 312,00312,00314,00312,00322,00-6,00-1,89% 148.38008/05/24-Festi hf. 185,00186,00187,00185,00188,00-1,00-0,54% 296.90108/05/24-Hagar hf. 72,5072,5073,5072,5073,50-1,00-1,36% 482.98608/05/24-Hampiðjan hf. 133,00132,50134,50132,50134,50-1,50-1,12% 161.28308/05/24-Iceland Seafood International hf. 5,605,555,605,555,600,000,00% 1.050.00007/05/24-Icelandair Group hf. 1,021,001,021,001,05-0,01-0,49% 146.466.58508/05/24-Kaldalón hf. 14,7014,7014,8014,7014,90-0,10-0,68% 2.042.06008/05/24-Kvika banki hf. 13,8013,8013,9513,8014,25-0,20-1,43% 20.617.11308/05/24-Marel hf. 467,00467,00474,00467,00478,00-20,00-4,11% 1.811.24508/05/24-Reginn hf. 22,2022,2022,4022,2022,30-0,10-0,45% 5.023.27608/05/24-Reitir fasteignaf__lag hf 73,5073,5074,5073,5075,00-0,50-0,68% 2.837.27508/05/24-Síminn hf. 9,609,559,659,559,60-0,05-0,52% 11.200.00008/05/24-Sjóvá-Almennar tryggingar hf. 37,4037,2037,4037,4037,80-0,20-0,53% 1.332.54408/05/24-Skeljungur hf. 16,2016,0016,5016,2016,700,000,00% 576.68508/05/24-Sláturfélag Suðurlands svf. 3,001,923,003,003,000,248,70% 40.00506/05/24-Sýn hf. 42,6042,8043,2042,6044,00-1,80-4,05% 1.545.61608/05/24-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket