Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen70,0069,8070,700,100,14% 03/05/24A.P. Møller - Mærsk A9.410,009.370,009.660,00-105,00-1,10% 03/05/24A.P. Møller - Mærsk B9.562,009.526,009.874,00-100,00-1,03% 03/05/24AaB47,6046,6049,000,801,71% 03/05/24Agat Ejendomme1,641,631,650,010,61% 03/05/24AGF A/S B0,650,630,670,011,88% 03/05/24Agillic12,2011,4012,200,403,39% 03/05/24ALK-Abello B148,80143,50156,8017,8013,59% 03/05/24Alm. Brand13,0512,9213,22-0,08-0,61% 03/05/24Ambu A/S116,65112,80117,503,653,23% 03/05/24Aquaporin14,7514,3014,900,050,34% 03/05/24Asetek4,214,174,270,010,24% 03/05/24Atlantic Petroleum P/F2,542,532,54-0,02-0,78% 03/05/24Bang & Olufsen9,869,519,870,353,68% 03/05/24BankNordik P/F149,00148,50156,50-5,00-3,25% 03/05/24Bavarian Nordic155,60151,90158,053,702,44% 03/05/24Better Collective189,80185,20192,804,602,48% 03/05/24BioPorto1,321,291,330,032,01% 03/05/24Boozt82,1578,9082,902,453,07% 03/05/24Brd. Klee B3.900,003.880,004.020,00-80,00-2,01% 02/05/24Brøndby IF B0,760,740,760,000,00% 03/05/24Carlsberg A/S A1.195,001.155,001.200,00-15,00-1,24% 03/05/24Carlsberg A/S B928,00924,00935,203,000,32% 03/05/24cBrain A/S283,50277,00287,005,501,98% 03/05/24Cemat0,900,880,900,000,00% 03/05/24ChemoMetec296,80290,00300,606,802,34% 03/05/24Coloplast B860,00841,20864,2018,802,23% 03/05/24Columbus A/S9,949,8210,000,141,43% 03/05/24Conferize0,010,010,010,00-14,81% 03/05/24Copenhagen Capital A/S Pref 20328,108,108,100,000,00% 03/05/24Copenhagen Capital A/S Stam5,405,405,50-0,10-1,82% 03/05/24D/S Norden288,60287,60294,20-2,00-0,69% 03/05/24Danske Andelskassers Bank12,2512,1512,300,100,82% 03/05/24Danske Bank193,65189,50199,30-9,35-4,61% 03/05/24Dantax420,00420,00420,000,000,00% 03/05/24Demant324,80324,00329,80-0,20-0,06% 03/05/24DFDS220,60217,80221,801,600,73% 03/05/24Djurslands Bank515,00510,00520,005,000,98% 03/05/24DSV982,80980,40991,600,600,06% 03/05/24EAC Invest A/S10.900,0010.900,0010.900,00-100,00-0,91% 02/05/24EgnsINVEST Ejd. Tyskland122,00122,00122,000,000,00% 03/05/24Embla Medical hf29,5029,3030,000,200,68% 03/05/24Ennogie Solar Group11,6011,5012,15-0,35-2,93% 03/05/24Erria3,723,423,72-0,02-0,53% 03/05/24Fast Ejendom Danmark A/S113,00112,00113,001,000,89% 03/05/24FastPassCorp25,0023,8025,002,8012,61% 03/05/24FirstFarms78,0078,0079,00-1,00-1,27% 03/05/24FLSmidth & Co.350,20347,00353,200,200,06% 03/05/24Flügger B (11 ,8125m)338,00338,00340,006,001,81% 03/05/24Fynske Bank169,00167,00169,002,001,20% 03/05/24Gabriel Holding268,00268,00268,002,000,75% 03/05/24Genmab2.061,001.950,002.066,00115,005,91% 03/05/24German High Street Properties91,0091,0091,50-4,00-4,21% 03/05/24Glunz & Jensen74,5074,5074,500,000,00% 02/05/24GN Store Nord200,00199,90210,90-8,60-4,12% 03/05/24Green Hydrogen Systems8,128,068,27-0,08-0,92% 03/05/24GreenMobility30,0028,9030,800,000,00% 03/05/24Grønlandsbanken645,00645,00645,0010,001,57% 03/05/24Gubra300,00292,00302,004,001,35% 03/05/24Gyldendal A1.200,001.200,001.220,000,000,00% 02/05/24Gyldendal B328,00320,00328,008,002,50% 30/04/24H+H International76,4073,1076,503,004,09% 03/05/24H. Lundbeck A/S A28,7528,7029,00-0,05-0,17% 03/05/24H. Lundbeck A/S B33,5033,2433,64-0,02-0,06% 03/05/24Harboes Bryggeri B123,00118,00126,003,002,50% 03/05/24HusCompagniet53,0053,0054,20-0,20-0,38% 03/05/24Hvidbjerg Bank115,00113,00115,001,000,88% 03/05/24Hypefactors2,802,803,14-0,22-7,28% 03/05/24InterMail B , (5,4m)15,8015,8015,800,201,28% 02/05/24ISS A/S122,30122,20124,60-0,50-0,41% 03/05/24Jeudan200,00199,00202,00-1,00-0,50% 03/05/24Jyske Bank A/S569,50560,50576,00-2,50-0,44% 03/05/24Kreditbanken4.960,004.960,005.000,00-20,00-0,40% 03/05/24Københavns Lufthavne4.910,004.790,004.950,0020,000,41% 03/05/24Lollands Bank590,00580,00590,0015,002,61% 03/05/24Luxor B520,00505,00530,0010,001,96% 03/05/24Lån og Spar Bank715,00715,00720,000,000,00% 03/05/24Matas113,80112,40113,801,000,89% 03/05/24MT Højgaard Holding208,00206,00211,00-1,00-0,48% 03/05/24Møns Bank236,00234,00240,00-4,00-1,67% 03/05/24Netcompany Group280,20275,80291,4018,407,03% 03/05/24Newcap Holding0,170,170,17-0,01-4,44% 03/05/24Nilfisk Holding A/S145,20143,40146,201,000,69% 03/05/24NKT Holding562,50543,50565,00-5,50-0,97% 03/05/24NNIT106,40106,00107,400,000,00% 03/05/24Noble Corporation310,50305,50313,001,000,32% 03/05/24Nordea Bank AB81,4681,2882,46-0,46-0,56% 03/05/24Nordfyns Bank350,00346,00350,004,001,16% 03/05/24North Media A/S60,0060,0061,40-0,20-0,33% 03/05/24Novo Nordisk B850,60826,70859,80-22,50-2,58% 03/05/24Novonesis412,20382,70416,9022,905,88% 03/05/24NTG Nordic Transport Group277,50277,00280,000,000,00% 03/05/24NTR Holding B(3 ,25596m)4,003,984,000,205,26% 03/05/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.097,00989,101.097,80108,7011,00% 03/05/24Pandora A/S1.119,501.108,001.151,00-30,00-2,61% 03/05/24Park Street10,0010,0010,10-0,40-3,85% 03/05/24PARKEN Sport & Entertainment117,50116,50118,50-1,00-0,84% 03/05/24Penneo7,367,307,380,000,00% 03/05/24Per Aarsleff B (2.7m)325,50322,00325,501,500,46% 03/05/24Pharma Equity Group0,250,240,250,001,22% 03/05/24Prime Office188,00188,00189,003,001,62% 03/05/24Rias B655,00655,00680,000,000,00% 02/05/24Ringkjøbing Landbobank1.184,001.167,001.195,00-4,00-0,34% 03/05/24Roblon B81,5080,0082,501,001,24% 03/05/24Rockwool International A2.535,002.290,002.550,00245,0010,70% 03/05/24Rockwool International B2.532,002.290,002.554,00240,0010,47% 03/05/24Rovsing34,2033,8035,400,401,18% 03/05/24Royal UNIBREW520,00516,00524,505,501,07% 03/05/24RTX A/S99,4098,0099,801,601,64% 03/05/24SAS AB0,020,020,020,001,16% 03/05/24Scandinavian Brake Systems11,9511,6512,350,353,02% 02/05/24Scandinavian Investment Group3,243,063,240,000,00% 03/05/24Scandinavian Tobacco Group A/S102,00101,40109,40-10,80-9,57% 03/05/24Schouw & Co.554,00553,00560,00-5,00-0,89% 03/05/24Shape Robotics31,7031,1032,20-0,20-0,63% 03/05/24Silkeborg IF Invest24,8024,0024,800,602,48% 03/05/24SKAKO A/S79,4077,8079,800,400,51% 03/05/24Skjern Bank207,00196,00208,000,000,00% 03/05/24Solar B327,00318,00332,500,500,15% 03/05/24SP Group207,50207,50210,00-2,00-0,95% 03/05/24Spar Nord Bank122,80122,00128,00-5,00-3,91% 03/05/24Sparekassen Sjælland-Fyn A/S211,00210,00217,00-5,50-2,54% 03/05/24Strategic investments1,171,171,19-0,03-2,50% 03/05/24Svenska Handelsbanken ser. A96,0095,9897,280,360,38% 03/05/24Svenska Handelsbanken ser. B120,60119,80121,700,600,50% 03/05/24Svitzer Group234,00217,55237,0012,005,41% 03/05/24Sydbank355,20351,80364,40-6,80-1,88% 03/05/24TCM Group A/S51,0050,8052,00-0,40-0,78% 03/05/24Tivoli A/S730,00730,00738,000,000,00% 03/05/24Topdanmark302,00292,60302,609,003,07% 03/05/24TORM240,20238,20243,801,800,76% 03/05/24Trifork118,80115,00119,004,604,03% 03/05/24Tryg A/S139,50137,90140,701,601,16% 03/05/24United International Enterprises Ltd221,00221,00222,001,000,45% 03/05/24Vestas Wind Systems180,75176,05184,001,550,86% 03/05/24Vestjysk Bank4,584,544,62-0,04-0,87% 03/05/24WirTek10,6010,4510,600,100,95% 03/05/24Zealand Pharma622,50600,50624,503,000,48% 03/05/24Ørsted406,40387,10429,7014,603,73% 03/05/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)ALK-Abello148,8013,59%Rockwool2.532,0010,47%Genmab2.061,005,91%Novonesis412,205,88%Ørsted406,403,73% Dagens taber aktier NavnKurs+/-(%)ST-Group102,00-9,57%Danske Bank193,65-4,61%GN Store Nord200,00-4,12%Spar Nord Bank122,80-3,91%Pandora1.119,50-2,61% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
