First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,2011,8012,200,403,39% 03/05/24Alefarm Brewing1,311,261,340,000,00% 09:16:30BactiQuant3,803,793,800,123,26% 09:31:46Brain+0,130,110,130,00-0,39% 09:02:02Conferize0,010,010,010,00-14,81% 03/05/24Danish Aerospace Company3,143,003,18-0,16-4,85% 09:20:26Dataproces Group3,223,143,200,041,26% 09:04:21DecideAct2,982,782,980,000,00% 09:00:00Donkeyrepublic6,356,006,350,000,00% 09:00:03EgnsINVEST Ejd. Tyskland124,00123,00124,002,001,64% 09:06:51Erria3,723,423,72-0,02-0,53% 03/05/24FastPassCorp25,0022,2025,002,8012,61% 03/05/24FOM Technologies19,5519,5520,00-0,45-2,25% 09:47:52HOVE5,885,805,880,244,26% 09:48:56HRC WORLD PLC4,200,003,98-0,30-6,67% 16/04/24Hydract1,801,661,78-0,06-2,97% 03/05/24Hypefactors2,842,842,980,041,43% 09:48:23Impero5,354,585,300,203,88% 02/05/24Konsolidator5,105,005,100,163,24% 09:32:31LED iBond int.0,300,310,320,000,00% 03/05/24MapsPeople A/S2,222,082,280,104,72% 03/05/24Mdundo.com6,505,706,500,000,00% 09:22:22Monsenso0,450,270,460,00-0,88% 03/05/24MOVINN2,322,282,34-0,08-3,33% 03/05/24Nexcom3,002,742,980,000,00% 09:00:04Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,808,558,75-0,10-1,12% 09:00:00Q-Interline AS7,005,657,75-0,35-4,76% 03/05/24Relesys AS6,506,406,500,000,00% 03/05/24RISMA Systems8,608,208,60-0,45-4,97% 09:05:27Scandinavian Medical Solutions7,587,367,56-0,12-1,56% 09:32:03Scape Technologies0,660,660,710,000,00% 09:31:18Seluxit3,223,223,500,000,00% 03/05/24Spark Technology3,263,193,31-0,09-2,69% 09:07:31Stenocare5,105,105,120,000,00% 09:41:26Swiss Properties Invest89,0087,5089,001,001,14% 09:00:04Trophy games6,906,806,90-0,10-1,43% 09:38:36ViroGates6,446,466,60-0,94-12,74% 09:00:00WindowMaster Int.5,205,105,280,061,17% 03/05/24WirTek10,6010,5010,600,100,95% 03/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK-0,38% 09:48:20 Dagens top aktier NavnKurs+/-(%)FastPassCorp25,0012,61%MapsPeople A/S2,224,72%HOVE5,884,26%Impero5,353,88%Agillic12,203,39%