Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen75,5075,3076,20-0,50-0,66% 24/05/24A.P. Møller - Mærsk A11.640,0011.160,0011.670,00540,004,86% 24/05/24A.P. Møller - Mærsk B12.100,0011.600,0012.140,00585,005,08% 24/05/24AaB43,0043,0044,20-1,40-3,15% 24/05/24Agat Ejendomme1,611,611,61-0,01-0,62% 24/05/24AGF A/S B0,620,600,620,00-0,32% 24/05/24Agillic8,908,909,00-0,15-1,66% 23/05/24ALK-Abello B154,30153,70155,50-0,70-0,45% 24/05/24Alm. Brand13,2012,9213,200,130,99% 24/05/24Ambu A/S129,05126,60129,800,650,51% 24/05/24Aquaporin17,7016,0017,901,9012,03% 24/05/24Asetek4,404,174,420,153,66% 24/05/24Atlantic Petroleum P/F2,702,702,77-0,07-2,53% 24/05/24Bang & Olufsen10,2010,1810,46-0,08-0,78% 24/05/24BankNordik P/F152,00150,00152,000,500,33% 24/05/24Bavarian Nordic180,00174,10180,002,351,32% 24/05/24Better Collective158,40156,40163,00-1,60-1,00% 24/05/24BioPorto1,751,691,77-0,01-0,57% 24/05/24Boozt86,3086,1588,45-2,55-2,87% 24/05/24Brd. Klee B4.340,004.340,004.340,000,000,00% 22/05/24Brøndby IF B0,920,890,950,056,22% 24/05/24Carlsberg A/S A1.110,001.110,001.120,00-5,00-0,45% 24/05/24Carlsberg A/S B953,80945,40961,603,800,40% 24/05/24cBrain A/S316,00307,00319,003,501,12% 24/05/24Cemat0,920,910,93-0,01-1,08% 24/05/24ChemoMetec366,60361,40370,00-2,60-0,70% 24/05/24Coloplast B844,20839,60857,60-15,20-1,77% 24/05/24Columbus A/S10,3010,1010,350,000,00% 24/05/24Conferize0,020,020,020,00-10,00% 24/05/24Copenhagen Capital A/S Pref 20328,308,308,300,000,00% 24/05/24Copenhagen Capital A/S Stam5,305,205,300,000,00% 24/05/24D/S Norden338,60331,20339,403,601,07% 24/05/24Danske Andelskassers Bank12,2512,2012,45-0,15-1,21% 24/05/24Danske Bank201,00199,60201,40-1,10-0,54% 24/05/24Dantax434,00434,00440,00-8,00-1,81% 24/05/24Demant328,60326,00330,20-1,20-0,36% 24/05/24DFDS210,60209,20211,400,400,19% 24/05/24Djurslands Bank505,00505,00515,00-10,00-1,94% 24/05/24DSV1.044,501.042,001.065,50-17,00-1,60% 24/05/24EAC Invest A/S10.800,0010.500,0010.900,00100,000,93% 23/05/24EgnsINVEST Ejd. Tyskland123,00123,00125,00-2,00-1,60% 23/05/24Embla Medical hf28,5028,2029,000,000,00% 24/05/24Ennogie Solar Group10,0010,0011,00-1,25-11,11% 24/05/24Erria3,783,603,780,000,00% 24/05/24Fast Ejendom Danmark A/S113,00112,00115,00-3,00-2,59% 24/05/24FastPassCorp33,0029,8033,005,0017,86% 24/05/24FirstFarms77,6077,0079,000,801,04% 24/05/24FLSmidth & Co.387,20381,00388,403,800,99% 24/05/24Flügger B (11 ,8125m)358,00354,00360,000,000,00% 23/05/24Fynske Bank166,00166,00166,001,000,61% 24/05/24Gabriel Holding266,00262,00274,00-6,00-2,21% 24/05/24Genmab1.926,501.906,002.020,00-98,50-4,86% 24/05/24German High Street Properties105,00105,00105,000,000,00% 08/05/24Glunz & Jensen73,0070,5073,002,503,55% 23/05/24GN Store Nord221,20217,10222,80-0,50-0,23% 24/05/24Green Hydrogen Systems8,828,689,29-0,48-5,11% 24/05/24GreenMobility30,6029,2030,900,100,33% 24/05/24Grønlandsbanken660,00660,00675,00-10,00-1,49% 24/05/24Gubra311,00307,00320,00-9,00-2,81% 24/05/24Gyldendal A1.330,001.330,001.330,0070,005,56% 23/05/24Gyldendal B334,00322,00334,00-2,00-0,60% 24/05/24H+H International107,40103,20108,402,001,90% 24/05/24H. Lundbeck A/S A32,4032,1532,500,000,00% 24/05/24H. Lundbeck A/S B37,1236,6037,26-0,20-0,54% 24/05/24Harboes Bryggeri B145,00136,50145,502,501,75% 24/05/24HusCompagniet57,6057,2058,60-0,20-0,35% 24/05/24Hvidbjerg Bank118,00117,00118,00-1,00-0,84% 24/05/24Hypefactors3,662,743,800,6622,00% 14/05/24ISS A/S130,10128,10130,801,000,77% 24/05/24Jeudan211,00211,00219,00-5,00-2,31% 24/05/24Jyske Bank A/S538,50536,50541,50-4,00-0,74% 24/05/24Kreditbanken4.820,004.820,004.960,00-120,00-2,43% 24/05/24Københavns Lufthavne4.820,004.770,004.850,00-40,00-0,82% 24/05/24Lollands Bank590,00580,00590,005,000,85% 24/05/24Luxor B515,00515,00515,00-5,00-0,96% 24/05/24Lån og Spar Bank710,00710,00710,000,000,00% 23/05/24Matas120,00118,00120,401,201,01% 24/05/24MT Højgaard Holding195,00194,00202,00-1,00-0,51% 24/05/24Møns Bank236,00236,00236,000,000,00% 24/05/24Netcompany Group306,00304,60311,00-1,80-0,58% 24/05/24Newcap Holding0,180,170,180,001,74% 24/05/24Nilfisk Holding A/S152,60147,80153,004,603,11% 24/05/24NKT Holding611,50600,00611,506,501,07% 24/05/24NNIT107,40107,20108,80-1,00-0,92% 24/05/24Noble Corporation312,00311,00317,00-5,00-1,58% 24/05/24Nordea Bank AB84,1083,0284,140,200,24% 24/05/24Nordfyns Bank352,00346,00352,002,000,57% 24/05/24North Media A/S55,6054,8057,40-0,40-0,71% 24/05/24Novo Nordisk B928,80922,80940,70-8,60-0,92% 24/05/24Novonesis424,10422,20429,40-0,90-0,21% 24/05/24NTG Nordic Transport Group288,50286,00293,50-3,00-1,03% 24/05/24NTR Holding B(3 ,25596m)3,623,623,62-0,02-0,55% 24/05/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S996,00990,001.019,20-23,80-2,33% 24/05/24Pandora A/S1.140,001.131,501.142,000,000,00% 24/05/24Park Street11,108,2511,10-0,40-3,48% 24/05/24PARKEN Sport & Entertainment112,50111,50113,000,000,00% 24/05/24Penneo8,107,928,320,202,53% 24/05/24Per Aarsleff B (2.7m)377,00371,00380,507,001,89% 24/05/24Pharma Equity Group0,260,250,260,013,16% 24/05/24Prime Office177,00177,00177,00-7,00-3,80% 24/05/24Rias B670,00665,00670,005,000,75% 24/05/24Ringkjøbing Landbobank1.211,001.205,001.217,00-7,00-0,57% 24/05/24Roblon B81,0081,0081,003,003,85% 24/05/24Rockwool International A2.810,002.715,002.810,0070,002,55% 24/05/24Rockwool International B2.822,002.724,002.822,0070,002,54% 24/05/24Rovsing34,2034,0035,400,000,00% 24/05/24Royal UNIBREW572,50563,50575,505,500,97% 24/05/24RTX A/S103,50102,50104,001,000,98% 24/05/24SAS AB0,020,020,030,00-11,11% 24/05/24Scandinavian Brake Systems12,1012,1012,100,403,42% 24/05/24Scandinavian Investment Group3,363,283,380,000,00% 24/05/24Scandinavian Tobacco Group A/S96,6096,6097,20-0,60-0,62% 24/05/24Schouw & Co.577,00570,00581,003,000,52% 24/05/24Shape Robotics29,2028,5031,00-1,10-3,63% 24/05/24Silkeborg IF Invest26,2023,8026,20-0,60-2,24% 24/05/24SKAKO A/S81,6079,0081,601,401,75% 24/05/24Skjern Bank206,00205,00209,00-1,00-0,48% 24/05/24Solar B341,00332,50343,008,002,40% 24/05/24SP Group245,00239,00246,505,002,08% 24/05/24Spar Nord Bank124,60124,00125,20-0,40-0,32% 24/05/24Sparekassen Sjælland-Fyn A/S215,50214,50215,500,500,23% 24/05/24Strategic investments1,171,171,180,000,00% 24/05/24Svenska Handelsbanken ser. A97,7096,4297,78-0,82-0,83% 24/05/24Svenska Handelsbanken ser. B120,00119,00120,60-1,50-1,23% 24/05/24Svitzer Group275,50268,50280,002,500,92% 24/05/24Sydbank363,60361,60367,40-1,80-0,49% 24/05/24TCM Group A/S64,0063,0064,800,200,31% 24/05/24Tivoli A/S724,00720,00726,004,000,56% 24/05/24Topdanmark295,40291,00296,803,001,03% 24/05/24TORM261,00256,20262,602,801,08% 24/05/24Trifork124,80124,40128,40-3,40-2,65% 24/05/24Tryg A/S144,40143,30144,800,400,28% 24/05/24United International Enterprises Ltd223,00221,00225,001,000,45% 24/05/24Vestas Wind Systems189,35188,10190,70-1,75-0,92% 24/05/24Vestjysk Bank4,534,534,60-0,04-0,88% 24/05/24WirTek9,969,7010,00-0,04-0,40% 24/05/24Zealand Pharma586,50560,00589,00-16,50-2,74% 24/05/24Ørsted401,80398,40407,00-2,40-0,59% 24/05/24 138 - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)A.P. Møller B12.100,005,08%A.P. Møller A11.640,004,86%Rockwool2.822,002,54%Bavarian180,001,32%D/S Norden338,601,07% Dagens taber aktier NavnKurs+/-(%)Genmab1.926,50-4,86%Zealand Pharma586,50-2,74%Coloplast844,20-1,77%DSV1.044,50-1,60%Novo Nordisk928,80-0,92% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
