First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic8,708,558,85-0,30-3,33% 17/05/24Alefarm Brewing1,361,361,44-0,07-4,90% 16/05/24BactiQuant3,042,993,040,020,66% 17/05/24Brain+0,100,100,100,00-4,00% 17/05/24Conferize0,020,010,020,0019,23% 17/05/24Danish Aerospace Company3,103,103,200,061,97% 17/05/24Dataproces Group3,223,203,240,020,63% 17/05/24DecideAct3,463,463,48-0,32-8,47% 17/05/24Donkeyrepublic6,606,306,60-0,05-0,75% 17/05/24EgnsINVEST Ejd. Tyskland124,00124,00125,00-2,00-1,59% 16/05/24Erria3,603,523,62-0,16-4,26% 17/05/24FastPassCorp25,0025,0026,600,401,63% 16/05/24FOM Technologies23,5021,7023,200,703,07% 17/05/24HOVE5,545,545,64-0,16-2,81% 17/05/24HRC WORLD PLC4,200,004,00-0,30-6,67% 16/04/24Hydract1,711,711,760,010,29% 17/05/24Hypefactors3,663,083,400,6622,00% 14/05/24Impero5,305,255,300,306,00% 17/05/24Konsolidator5,255,105,250,438,92% 17/05/24LED iBond int.0,280,280,290,000,71% 17/05/24MapsPeople A/S2,282,262,300,020,88% 17/05/24Mdundo.com6,706,506,70-0,05-0,74% 17/05/24Monsenso0,430,430,44-0,01-2,27% 17/05/24MOVINN2,642,542,64-0,04-1,49% 17/05/24Nexcom2,602,022,98-0,18-6,47% 17/05/24Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,508,508,70-0,05-0,58% 17/05/24Q-Interline AS6,256,056,25-0,05-0,79% 17/05/24Relesys AS6,506,506,600,000,00% 14/05/24RISMA Systems9,009,009,350,000,00% 17/05/24Scandinavian Medical Solutions7,247,227,24-0,10-1,36% 17/05/24Scape Technologies0,230,220,230,016,48% 17/05/24Seluxit2,822,762,86-0,08-2,76% 17/05/24Spark Technology3,463,423,52-0,04-1,14% 17/05/24Stenocare4,994,914,990,000,00% 17/05/24Swiss Properties Invest85,5084,5086,502,503,01% 16/05/24Trophy games7,807,607,800,101,30% 17/05/24ViroGates6,986,926,980,081,16% 17/05/24WindowMaster Int.5,885,805,880,081,38% 17/05/24WirTek10,4510,3010,450,302,96% 17/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,09% 17/05/24 Dagens top aktier NavnKurs+/-(%)Hypefactors3,6622,00%Conferize0,0219,23%Konsolidator5,258,92%Scape Technologies0,236,48%Impero5,306,00%