Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen70,2069,6071,00-0,40-0,57% 16:59:56A.P. Møller - Mærsk A10.160,009.870,0010.210,00210,002,11% 16:59:52A.P. Møller - Mærsk B10.435,0010.060,0010.480,00290,002,86% 16:59:41AaB48,8048,8048,801,002,09% 16:10:19Agat Ejendomme1,651,601,650,021,23% 16:50:47AGF A/S B0,660,650,660,023,43% 16:25:54Agillic11,6011,6011,80-0,60-4,92% 13:47:16ALK-Abello B153,30151,60154,70-0,20-0,13% 16:59:44Alm. Brand13,3113,1413,310,060,45% 16:59:49Ambu A/S119,55118,10120,10-0,55-0,46% 16:59:42Aquaporin13,3013,1514,10-0,95-6,67% 16:43:34Asetek4,094,024,150,010,37% 16:59:31Atlantic Petroleum P/F2,672,512,670,166,37% 14:09:55Bang & Olufsen10,1410,0010,160,121,20% 16:59:35BankNordik P/F148,50148,50151,00-1,00-0,67% 16:59:51Bavarian Nordic162,90148,10164,900,400,25% 16:59:56Better Collective185,80181,00189,803,001,64% 16:48:02BioPorto1,631,501,740,1711,35% 16:59:46Boozt84,3084,3086,00-1,70-1,98% 16:59:53Brd. Klee B3.900,003.880,004.020,00-80,00-2,01% 02/05/24Brøndby IF B0,710,710,72-0,01-1,39% 16:53:04Carlsberg A/S A1.180,001.175,001.230,00-5,00-0,42% 16:59:59Carlsberg A/S B956,20939,80967,4020,202,16% 16:59:40cBrain A/S287,00287,00291,50-0,50-0,17% 16:59:30Cemat0,900,860,900,00-0,22% 16:43:01ChemoMetec312,80304,20317,60-2,00-0,64% 16:59:41Coloplast B845,20835,20847,002,800,33% 16:59:46Columbus A/S10,259,6610,300,353,54% 16:59:50Conferize0,010,010,010,00-13,64% 16:59:37Copenhagen Capital A/S Pref 20328,108,108,100,101,25% 09:11:48Copenhagen Capital A/S Stam5,405,405,50-0,10-1,82% 16:59:34D/S Norden305,00296,60305,808,402,83% 16:59:44Danske Andelskassers Bank12,1011,8512,100,050,41% 15:47:55Danske Bank190,75190,55195,45-4,25-2,18% 16:59:53Dantax416,00416,00424,00-8,00-1,89% 14:06:55Demant320,40319,80328,600,000,00% 16:59:58DFDS223,80217,00224,40-6,20-2,70% 16:59:39Djurslands Bank520,00515,00525,00-5,00-0,95% 12:34:18DSV1.018,501.009,501.020,002,000,20% 16:59:53EAC Invest A/S10.900,0010.700,0010.900,00-100,00-0,91% 12:06:11EgnsINVEST Ejd. Tyskland124,00124,00124,000,000,00% 10:13:08Embla Medical hf29,0029,0029,90-0,50-1,69% 16:59:32Ennogie Solar Group11,2011,1511,50-0,30-2,61% 16:59:59Erria3,763,743,760,020,53% 16:50:48Fast Ejendom Danmark A/S113,00113,00113,000,000,00% 07/05/24FastPassCorp24,8020,8024,803,8018,10% 16:14:09FirstFarms78,2077,2078,20-1,40-1,76% 16:07:46FLSmidth & Co.363,40361,40365,602,000,55% 16:59:49Flügger B (11 ,8125m)342,00342,00342,000,000,00% 09:19:35Fynske Bank167,00167,00167,000,000,00% 09:00:04Gabriel Holding274,00272,00274,00-2,00-0,72% 15:30:36Genmab2.003,002.000,002.030,00-9,00-0,45% 16:59:49German High Street Properties105,00105,00105,000,000,00% 09:00:03Glunz & Jensen74,5074,5074,500,000,00% 02/05/24GN Store Nord202,60198,25202,600,600,30% 16:59:50Green Hydrogen Systems8,067,708,14-0,08-0,98% 16:59:34GreenMobility30,7029,1031,70-0,80-2,54% 16:53:45Grønlandsbanken650,00645,00650,000,000,00% 12:58:27Gubra338,00336,00350,00-10,00-2,87% 16:59:35Gyldendal A1.220,001.220,001.220,0020,001,67% 06/05/24Gyldendal B328,00326,00328,008,002,50% 07/05/24H+H International80,8079,1081,001,101,38% 16:59:33H. Lundbeck A/S A29,5029,2029,600,100,34% 16:59:37H. Lundbeck A/S B34,5833,9234,600,381,11% 16:59:58Harboes Bryggeri B134,00126,50135,007,505,93% 16:59:43HusCompagniet54,8054,0054,800,601,11% 16:06:49Hvidbjerg Bank116,00116,00116,001,000,87% 14:33:08Hypefactors3,302,903,300,4013,79% 16:59:38InterMail B , (5,4m)15,7015,6015,80-0,10-0,63% 15:13:38ISS A/S123,90122,70124,201,200,98% 16:59:52Jeudan201,00200,00203,00-1,00-0,50% 16:59:38Jyske Bank A/S541,50540,50556,00-13,50-2,43% 16:59:45Kreditbanken5.000,005.000,005.050,0080,001,63% 14:40:41Københavns Lufthavne4.850,004.790,005.100,00-20,00-0,41% 16:34:43Lollands Bank580,00580,00595,00-20,00-3,33% 14:46:18Luxor B510,00510,00510,00-10,00-1,92% 07/05/24Lån og Spar Bank715,00710,00715,00-5,00-0,69% 12:10:16Matas116,60115,60116,600,200,17% 16:59:34MT Højgaard Holding202,00198,00208,00-1,00-0,49% 16:59:38Møns Bank236,00230,00242,00-2,00-0,84% 14:27:12Netcompany Group306,60304,00312,00-6,80-2,17% 16:59:45Newcap Holding0,170,170,170,000,00% 10:04:42Nilfisk Holding A/S142,80142,20145,80-2,00-1,38% 16:59:47NKT Holding559,50551,00581,00-11,50-2,01% 16:59:49NNIT111,20110,80113,40-0,40-0,36% 16:59:41Noble Corporation324,50311,50324,508,502,69% 16:59:44Nordea Bank AB82,9082,5884,10-0,80-0,96% 16:59:51Nordfyns Bank350,00350,00354,00-4,00-1,13% 16:59:55North Media A/S60,6060,2061,60-0,60-0,98% 16:59:56Novo Nordisk B883,20881,60894,600,600,07% 16:59:34Novonesis418,40412,60419,204,201,01% 16:59:34NTG Nordic Transport Group284,00271,00286,509,003,27% 16:59:45NTR Holding B(3 ,25596m)3,703,623,700,102,78% 10:04:34Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.010,001.000,001.051,20-85,00-7,76% 16:01:50Pandora A/S1.131,501.103,001.132,0019,501,75% 16:59:59Park Street10,2010,2010,200,202,00% 16:54:45PARKEN Sport & Entertainment119,50118,00120,000,500,42% 16:59:49Penneo7,267,267,40-0,14-1,89% 12:43:28Per Aarsleff B (2.7m)329,50328,50332,00-0,50-0,15% 16:59:48Pharma Equity Group0,190,180,23-0,05-19,23% 16:59:56Prime Office190,00189,00190,002,001,06% 07/05/24Rias B660,00650,00660,0010,001,54% 07/05/24Ringkjøbing Landbobank1.200,001.190,001.218,00-12,00-0,99% 16:59:30Roblon B82,5080,5082,502,002,48% 10:04:33Rockwool International A2.565,002.565,002.630,00-35,00-1,35% 16:59:33Rockwool International B2.576,002.576,002.632,00-2,00-0,08% 16:59:38Rovsing35,8034,4035,800,401,13% 16:41:02Royal UNIBREW550,00534,00550,0017,003,19% 16:59:49RTX A/S95,0094,2095,200,000,00% 16:59:57SAS AB0,020,020,020,001,75% 15:55:51Scandinavian Brake Systems12,3011,8012,300,151,23% 16:48:11Scandinavian Investment Group3,243,063,240,000,00% 14:27:10Scandinavian Tobacco Group A/S101,20101,20103,80-0,60-0,59% 16:59:51Schouw & Co.571,00562,00574,006,001,06% 16:59:32Shape Robotics32,2031,2032,200,802,55% 16:59:55Silkeborg IF Invest24,8023,4025,000,200,81% 12:37:12SKAKO A/S79,6078,4080,000,600,76% 14:37:27Skjern Bank202,00201,00210,001,000,50% 16:50:52Solar B338,00337,50343,00-0,50-0,15% 16:59:38SP Group214,00212,00216,002,501,18% 16:59:49Spar Nord Bank123,40123,00126,00-2,20-1,75% 16:59:34Sparekassen Sjælland-Fyn A/S212,50211,50214,00-1,00-0,47% 16:59:35Strategic investments1,171,171,200,000,00% 11:34:19Svenska Handelsbanken ser. A95,8095,6098,06-2,10-2,15% 12:59:55Svenska Handelsbanken ser. B119,80119,30122,70-2,70-2,20% 12:59:48Svitzer Group230,00221,00232,502,000,88% 16:59:32Sydbank358,20355,00362,60-2,20-0,61% 16:59:45TCM Group A/S51,0051,0051,60-0,40-0,78% 16:59:37Tivoli A/S720,00716,00726,00-6,00-0,83% 16:46:45Topdanmark305,00301,00305,002,000,66% 16:59:42TORM249,80237,40252,008,403,48% 16:59:32Trifork117,00114,60117,201,801,56% 16:59:54Tryg A/S142,80141,20143,001,601,13% 16:59:54United International Enterprises Ltd222,00221,00223,003,001,37% 16:59:49Vestas Wind Systems191,05186,20191,753,752,00% 16:59:35Vestjysk Bank4,614,564,66-0,01-0,22% 16:51:46WirTek10,6510,3010,800,252,40% 07/05/24Zealand Pharma657,50650,00674,00-2,50-0,38% 16:59:33Ørsted431,10423,60434,10-1,90-0,44% 16:59:49 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)RBREWc550,003,19%A.P. Møller B10.435,002,86%D/S Norden305,002,83%Carlsberg956,202,16%A.P. Møller A10.160,002,11% Dagens taber aktier NavnKurs+/-(%)Dfds223,80-2,70%Jyske Bank541,50-2,43%Danske Bank190,75-2,18%NKT Holding559,50-2,01%Spar Nord Bank123,40-1,75% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
