First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic11,6011,6011,90-0,60-4,92% 13:47:16Alefarm Brewing1,451,451,460,021,40% 12:48:49BactiQuant3,403,353,40-0,08-2,30% 15:04:05Brain+0,090,090,10-0,01-11,28% 13:15:30Conferize0,010,010,010,000,00% 14:32:22Danish Aerospace Company3,103,023,100,041,31% 14:36:34Dataproces Group3,143,103,14-0,06-1,88% 13:16:39DecideAct2,662,682,800,020,76% 11:46:22Donkeyrepublic6,806,306,650,304,62% 10:13:09EgnsINVEST Ejd. Tyskland124,00124,00125,000,000,00% 10:13:08Erria3,743,543,740,000,00% 10:49:07FastPassCorp24,6019,6024,803,6017,14% 14:01:14FOM Technologies21,2020,9021,200,502,42% 15:29:25HOVE5,765,685,760,264,73% 14:48:43HRC WORLD PLC4,200,004,20-0,30-6,67% 16/04/24Hydract1,721,711,770,042,39% 09:19:40Hypefactors3,202,923,200,3010,34% 14:42:39Impero5,254,905,30-0,05-0,94% 14:18:16Konsolidator4,824,644,82-0,12-2,43% 15:12:38LED iBond int.0,280,280,30-0,03-9,09% 09:38:12MapsPeople A/S2,342,202,340,000,00% 13:19:37Mdundo.com6,506,206,500,000,00% 15:28:23Monsenso0,420,420,430,025,00% 15:25:37MOVINN2,462,462,540,2812,84% 14:11:42Nexcom2,742,742,840,000,00% 14:40:48Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,708,608,950,151,75% 15:29:11Q-Interline AS6,406,506,95-0,35-5,19% 10:05:45Relesys AS6,556,406,50-0,05-0,76% 14:38:44RISMA Systems8,508,659,000,101,19% 13:03:11Scandinavian Medical Solutions7,527,407,52-0,04-0,53% 15:23:19Scape Technologies0,250,250,25-0,10-28,77% 15:16:58Seluxit3,243,063,180,061,89% 12:33:09Spark Technology3,503,503,560,030,86% 15:31:28Stenocare4,894,854,90-0,11-2,20% 14:41:35Swiss Properties Invest89,5087,0089,000,500,56% 07/05/24Trophy games7,006,907,000,253,70% 15:27:28ViroGates6,846,846,980,000,00% 10:38:01WindowMaster Int.5,305,225,380,224,33% 14:44:37WirTek10,6510,3510,600,252,40% 07/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,62% 15:30:15 Dagens top aktier NavnKurs+/-(%)FastPassCorp24,6017,14%MOVINN2,4612,84%Hypefactors3,2010,34%Monsenso0,425,00%HOVE5,764,73%