Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 9.410,009.410,009.425,009.370,009.660,00-105,00-1,10% 4.90803/05/24-A.P. Møller B 9.562,009.560,009.574,009.526,009.874,00-100,00-1,03% 22.95803/05/24-ALK-Abello 148,80147,10147,40143,50156,8017,8013,59% 1.918.63103/05/24-AMBU 116,65116,50116,60112,80117,503,653,23% 562.23703/05/24-Bavarian 155,60155,65155,80151,90158,053,702,44% 534.03203/05/24-Carlsberg 928,00928,40928,80924,00935,203,000,32% 163.48103/05/24-Coloplast 860,00859,80860,20841,20864,2018,802,23% 215.70103/05/24-D/S Norden 288,60289,20289,60287,60294,20-2,00-0,69% 75.42703/05/24-Danske Bank 193,65194,05194,20189,50199,30-9,35-4,61% 5.020.10003/05/24-Demant 324,80325,80326,40324,00329,80-0,20-0,06% 215.00003/05/24-Dfds 220,60220,00220,40217,80221,801,600,73% 136.65003/05/24-DSV 982,80983,20983,80980,40991,600,600,06% 303.03803/05/24-FLSmidth & Co 350,20349,20349,60347,00353,200,200,06% 64.57003/05/24-Genmab 2.061,002.048,002.050,001.950,002.066,00115,005,91% 200.09703/05/24-GN Store Nord 200,00201,90202,10199,90210,90-8,60-4,12% 996.37903/05/24-H. Lundbeck A/S A 28,7528,8028,9028,7029,00-0,05-0,17% 60.25103/05/24-H. Lundbeck A/S B 33,5033,4233,4633,2433,64-0,02-0,06% 278.18303/05/24-ISS 122,30122,30122,40122,20124,60-0,50-0,41% 591.31603/05/24-Jyske Bank 569,50569,00569,50560,50576,00-2,50-0,44% 227.52203/05/24-Matas 113,80113,00113,40112,40113,801,000,89% 40.98003/05/24-NKT Holding 562,50561,00562,50543,50565,00-5,50-0,97% 192.32303/05/24-Nordea Bank 81,4681,4681,5081,2882,46-0,46-0,56% 712.19603/05/24-Novo Nordisk 850,60851,40851,70826,70859,80-22,50-2,58% 5.691.98503/05/24-Novonesis 412,20411,70411,90382,70416,9022,905,88% 1.485.92503/05/24-Pandora 1.119,501.116,501.118,501.108,001.151,00-30,00-2,61% 254.22003/05/24-Rockwool 2.532,002.532,002.536,002.290,002.554,00240,0010,47% 93.56003/05/24-RBREWc 520,00520,00520,50516,00524,505,501,07% 100.25403/05/24-ST-Group 102,00102,60102,80101,40109,40-10,80-9,57% 678.61803/05/24-Schouw 554,00554,00556,00553,00560,00-5,00-0,89% 8.52403/05/24-Spar Nord Bank 122,80123,00123,40122,00128,00-5,00-3,91% 242.20103/05/24-Topdanmark 302,00302,00302,40292,60302,609,003,07% 145.25303/05/24-Tryg 139,50139,60139,70137,90140,701,601,16% 585.89503/05/24-Vestas 180,75180,70180,95176,05184,001,550,86% 2.595.28703/05/24-Zealand Pharma 622,50620,50622,00600,50624,503,000,48% 200.60003/05/24-Ørsted 406,40405,70405,90387,10429,7014,603,73% 903.22903/05/24-