First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,2011,8012,200,000,00% 03/05/24Alefarm Brewing1,311,311,370,000,00% 03/05/24BactiQuant3,683,493,680,000,00% 03/05/24Brain+0,130,120,130,000,00% 03/05/24Conferize0,010,010,010,000,00% 03/05/24Danish Aerospace Company3,303,003,320,000,00% 03/05/24Dataproces Group3,183,083,180,000,00% 03/05/24DecideAct2,982,822,980,000,00% 03/05/24Donkeyrepublic6,355,956,350,000,00% 03/05/24EgnsINVEST Ejd. Tyskland122,00122,00124,000,000,00% 03/05/24Erria3,723,403,700,000,00% 03/05/24FastPassCorp25,0023,8025,000,000,00% 03/05/24FOM Technologies20,0019,7020,000,000,00% 03/05/24HOVE5,645,625,640,000,00% 03/05/24HRC WORLD PLC4,200,003,980,000,00% 16/04/24Hydract1,801,721,800,000,00% 03/05/24Hypefactors2,802,802,860,000,00% 03/05/24Impero5,354,885,300,000,00% 02/05/24Konsolidator4,944,864,940,000,00% 03/05/24LED iBond int.0,300,310,320,000,00% 03/05/24MapsPeople A/S2,222,082,200,000,00% 03/05/24Mdundo.com6,506,006,500,000,00% 02/05/24Monsenso0,450,270,450,000,00% 03/05/24MOVINN2,322,262,340,000,00% 03/05/24Nexcom3,002,863,000,000,00% 03/05/24Odico0,390,340,440,000,00% 15/03/24OrderYOYO A/S8,908,708,900,000,00% 03/05/24Q-Interline AS7,006,757,000,000,00% 03/05/24Relesys AS6,506,406,500,000,00% 03/05/24RISMA Systems9,058,659,050,000,00% 03/05/24Scandinavian Medical Solutions7,707,687,700,000,00% 03/05/24Scape Technologies0,660,660,730,000,00% 03/05/24Seluxit3,223,223,560,000,00% 03/05/24Spark Technology3,353,263,360,000,00% 03/05/24Stenocare5,105,005,100,000,00% 03/05/24Swiss Properties Invest88,0086,0088,000,000,00% 03/05/24Trophy games7,006,857,000,000,00% 03/05/24ViroGates7,386,407,120,000,00% 03/05/24WindowMaster Int.5,205,125,200,000,00% 03/05/24WirTek10,6010,5510,600,000,00% 03/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,00% 03/05/24 Dagens top aktier NavnKurs+/-(%)Agillic12,200,00%Alefarm Brewing1,310,00%BactiQuant3,680,00%Brain+0,130,00%Conferize0,010,00%