Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen74,3073,7074,500,801,09% 17/05/24A.P. Møller - Mærsk A11.040,0011.020,0011.450,00-260,00-2,30% 17/05/24A.P. Møller - Mærsk B11.430,0011.405,0011.885,00-270,00-2,31% 17/05/24AaB44,0042,6044,000,200,46% 17/05/24Agat Ejendomme1,651,601,650,053,12% 17/05/24AGF A/S B0,630,590,630,000,00% 17/05/24Agillic8,708,708,85-0,30-3,33% 17/05/24ALK-Abello B152,00151,20155,40-3,90-2,50% 17/05/24Alm. Brand13,1213,0413,18-0,03-0,23% 17/05/24Ambu A/S130,20128,85131,80-1,45-1,10% 17/05/24Aquaporin14,7514,3015,850,654,61% 17/05/24Asetek4,234,224,29-0,06-1,40% 17/05/24Atlantic Petroleum P/F2,742,712,74-0,15-5,19% 17/05/24Bang & Olufsen10,1610,1410,30-0,14-1,36% 17/05/24BankNordik P/F151,00151,00151,500,000,00% 17/05/24Bavarian Nordic178,75176,60183,005,403,12% 17/05/24Better Collective194,40184,40196,6010,405,65% 17/05/24BioPorto1,801,791,85-0,05-2,49% 17/05/24Boozt85,9084,6585,90-0,05-0,06% 17/05/24Brd. Klee B4.340,004.340,004.340,000,000,00% 17/05/24Brøndby IF B0,700,670,700,033,88% 17/05/24Carlsberg A/S A1.125,001.105,001.135,00-10,00-0,88% 17/05/24Carlsberg A/S B989,80985,60992,20-2,40-0,24% 17/05/24cBrain A/S310,00307,50314,00-1,50-0,48% 17/05/24Cemat0,930,890,940,032,86% 17/05/24ChemoMetec360,60356,20377,60-7,40-2,01% 17/05/24Coloplast B850,00838,20856,409,001,07% 17/05/24Columbus A/S10,4510,3010,650,000,00% 17/05/24Conferize0,020,010,020,0019,23% 17/05/24Copenhagen Capital A/S Pref 20328,208,108,200,101,23% 17/05/24Copenhagen Capital A/S Stam5,405,405,500,000,00% 17/05/24D/S Norden332,60330,80341,00-2,80-0,83% 17/05/24Danske Andelskassers Bank12,1011,8512,100,000,00% 17/05/24Danske Bank201,10196,25201,104,952,52% 17/05/24Dantax436,00436,00436,006,001,40% 17/05/24Demant335,00329,00337,404,001,21% 17/05/24DFDS217,60216,60220,201,200,55% 17/05/24Djurslands Bank520,00515,00520,000,000,00% 17/05/24DSV1.058,001.058,001.069,50-12,00-1,12% 17/05/24EAC Invest A/S10.700,0010.600,0010.700,00-100,00-0,93% 17/05/24EgnsINVEST Ejd. Tyskland124,00123,00125,00-2,00-1,59% 16/05/24Embla Medical hf28,7028,7029,30-0,70-2,38% 17/05/24Ennogie Solar Group11,4511,4011,65-0,05-0,43% 17/05/24Erria3,603,603,72-0,16-4,26% 17/05/24Fast Ejendom Danmark A/S114,00114,00114,004,003,64% 17/05/24FastPassCorp25,0025,0025,000,401,63% 16/05/24FirstFarms77,0075,2077,600,200,26% 17/05/24FLSmidth & Co.386,60379,80390,40-5,40-1,38% 17/05/24Flügger B (11 ,8125m)362,00360,00364,002,000,56% 17/05/24Fynske Bank166,00166,00166,001,000,61% 17/05/24Gabriel Holding272,00272,00276,000,000,00% 16/05/24Genmab2.041,002.027,002.063,0015,000,74% 17/05/24German High Street Properties105,00105,00105,000,000,00% 08/05/24Glunz & Jensen70,5070,5070,50-3,00-4,08% 17/05/24GN Store Nord221,30211,70222,307,003,27% 17/05/24Green Hydrogen Systems8,808,708,90-0,03-0,34% 17/05/24GreenMobility30,9030,1031,10-0,20-0,64% 17/05/24Grønlandsbanken665,00660,00665,005,000,76% 17/05/24Gubra302,00294,00303,003,001,00% 17/05/24Gyldendal A1.260,001.260,001.260,0040,003,28% 16/05/24Gyldendal B336,00336,00340,002,000,60% 17/05/24H+H International102,8095,90103,606,907,19% 17/05/24H. Lundbeck A/S A32,4032,1032,600,050,15% 17/05/24H. Lundbeck A/S B37,4037,1037,860,160,43% 17/05/24Harboes Bryggeri B131,50129,50136,50-5,50-4,01% 17/05/24HusCompagniet56,4055,0056,80-0,20-0,35% 17/05/24Hvidbjerg Bank118,00118,00120,00-2,00-1,67% 17/05/24Hypefactors3,662,743,800,6622,00% 14/05/24ISS A/S130,90130,60132,10-0,70-0,53% 17/05/24Jeudan215,00210,00219,00-2,00-0,92% 17/05/24Jyske Bank A/S544,50543,50549,500,000,00% 17/05/24Kreditbanken4.900,004.840,004.960,000,000,00% 17/05/24Københavns Lufthavne4.840,004.790,004.860,000,000,00% 17/05/24Lollands Bank575,00575,00595,00-15,00-2,54% 17/05/24Luxor B530,00530,00530,0010,001,92% 17/05/24Lån og Spar Bank715,00715,00715,000,000,00% 17/05/24Matas121,40120,60122,60-0,40-0,33% 17/05/24MT Højgaard Holding212,00202,00215,003,001,44% 17/05/24Møns Bank236,00236,00238,002,000,85% 17/05/24Netcompany Group313,40309,00314,000,200,06% 17/05/24Newcap Holding0,180,170,180,001,74% 16/05/24Nilfisk Holding A/S148,00144,40148,402,801,93% 17/05/24NKT Holding583,50575,50588,00-9,00-1,52% 17/05/24NNIT108,40108,20110,80-1,40-1,28% 17/05/24Noble Corporation326,50325,50330,00-2,00-0,61% 17/05/24Nordea Bank AB85,2284,3485,300,861,02% 17/05/24Nordfyns Bank352,00348,00352,000,000,00% 17/05/24North Media A/S58,0057,8059,80-0,60-1,02% 17/05/24Novo Nordisk B903,30901,10919,00-9,60-1,05% 17/05/24Novonesis435,40430,70438,003,100,72% 17/05/24NTG Nordic Transport Group296,50288,00297,006,002,07% 17/05/24NTR Holding B(3 ,25596m)3,503,403,500,000,00% 16/05/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.049,201.000,201.049,80-8,60-0,81% 17/05/24Pandora A/S1.169,501.160,001.176,005,500,47% 17/05/24Park Street11,7010,4011,800,908,33% 17/05/24PARKEN Sport & Entertainment118,00117,00119,50-6,00-4,84% 17/05/24Penneo7,507,447,540,040,54% 17/05/24Per Aarsleff B (2.7m)361,00359,50363,50-1,50-0,41% 17/05/24Pharma Equity Group0,210,200,210,002,50% 17/05/24Prime Office189,00188,00189,001,000,53% 17/05/24Rias B665,00665,00665,000,000,00% 17/05/24Ringkjøbing Landbobank1.213,001.198,001.215,008,000,66% 17/05/24Roblon B81,0081,0082,001,001,25% 17/05/24Rockwool International A2.675,002.610,002.680,005,000,19% 17/05/24Rockwool International B2.672,002.604,002.688,00-6,00-0,22% 17/05/24Rovsing34,0034,0035,00-0,40-1,16% 17/05/24Royal UNIBREW584,00579,50587,000,500,09% 17/05/24RTX A/S104,00102,50106,00-2,00-1,89% 17/05/24SAS AB0,020,020,020,00-0,56% 17/05/24Scandinavian Brake Systems12,1511,8512,150,352,97% 17/05/24Scandinavian Investment Group3,243,123,240,000,00% 17/05/24Scandinavian Tobacco Group A/S100,60100,60101,60-0,20-0,20% 17/05/24Schouw & Co.574,00574,00581,00-4,00-0,69% 17/05/24Shape Robotics34,5033,3034,501,303,92% 17/05/24Silkeborg IF Invest26,4025,0026,40-0,20-0,75% 17/05/24SKAKO A/S82,8080,4083,60-0,20-0,24% 17/05/24Skjern Bank215,00215,00219,00-4,00-1,83% 17/05/24Solar B350,00343,50352,003,000,86% 17/05/24SP Group226,00222,00228,004,502,03% 17/05/24Spar Nord Bank125,00123,60125,200,800,64% 17/05/24Sparekassen Sjælland-Fyn A/S215,50215,00216,500,500,23% 17/05/24Strategic investments1,191,171,190,054,39% 17/05/24Svenska Handelsbanken ser. A98,8498,3298,960,220,22% 17/05/24Svenska Handelsbanken ser. B122,00121,50122,90-0,30-0,25% 17/05/24Svitzer Group253,00248,00255,502,000,80% 17/05/24Sydbank362,00359,80363,001,800,50% 17/05/24TCM Group A/S59,4058,0062,002,404,21% 17/05/24Tivoli A/S718,00716,00726,00-4,00-0,55% 17/05/24Topdanmark301,20299,40304,40-1,40-0,46% 17/05/24TORM262,80260,40265,800,200,08% 17/05/24Trifork125,40125,00127,80-1,00-0,79% 17/05/24Tryg A/S142,00141,70143,20-0,50-0,35% 17/05/24United International Enterprises Ltd222,00220,00222,001,000,45% 17/05/24Vestas Wind Systems191,60191,40198,15-7,60-3,82% 17/05/24Vestjysk Bank4,644,584,680,020,43% 17/05/24WirTek10,4510,1510,450,302,96% 17/05/24Zealand Pharma600,00600,00626,00-18,50-2,99% 17/05/24Ørsted419,50415,50435,10-12,90-2,98% 17/05/24 138 - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)GN Store Nord221,303,27%Bavarian178,753,12%Danske Bank201,102,52%Demant335,001,21%Coloplast850,001,07% Dagens taber aktier NavnKurs+/-(%)Vestas191,60-3,82%Zealand Pharma600,00-2,99%Ørsted419,50-2,98%ALK-Abello152,00-2,50%A.P. Møller B11.430,00-2,31% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
