First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic8,758,759,050,050,57% 21/05/24Alefarm Brewing1,451,371,440,096,62% 21/05/24BactiQuant3,052,943,050,010,33% 21/05/24Brain+0,100,090,100,003,96% 21/05/24Conferize0,020,010,020,009,68% 21/05/24Danish Aerospace Company3,043,023,38-0,06-1,94% 21/05/24Dataproces Group2,963,003,06-0,26-8,07% 21/05/24DecideAct3,563,423,560,102,89% 21/05/24Donkeyrepublic6,606,106,600,000,00% 21/05/24EgnsINVEST Ejd. Tyskland125,00123,00125,001,000,81% 21/05/24Erria3,583,443,68-0,02-0,56% 21/05/24FastPassCorp26,8025,0027,001,807,20% 21/05/24FOM Technologies22,0022,0022,60-1,50-6,38% 21/05/24HOVE5,545,545,600,000,00% 21/05/24HRC WORLD PLC4,200,004,00-0,30-6,67% 16/04/24Hydract1,771,701,760,063,52% 21/05/24Hypefactors3,663,083,400,6622,00% 14/05/24Impero5,455,005,450,152,83% 21/05/24Konsolidator5,405,255,400,152,86% 21/05/24LED iBond int.0,300,300,320,014,96% 21/05/24MapsPeople A/S2,342,182,340,062,63% 21/05/24Mdundo.com6,906,556,900,202,99% 21/05/24Monsenso0,440,430,440,012,79% 21/05/24MOVINN2,642,602,700,000,00% 21/05/24Nexcom3,143,063,140,5420,77% 21/05/24Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,708,508,900,202,35% 21/05/24Q-Interline AS6,106,106,40-0,15-2,40% 21/05/24Relesys AS6,506,506,600,000,00% 14/05/24RISMA Systems9,008,708,950,000,00% 21/05/24Scandinavian Medical Solutions7,067,087,22-0,18-2,49% 21/05/24Scape Technologies0,220,220,23-0,01-5,22% 21/05/24Seluxit3,002,863,180,186,38% 21/05/24Spark Technology3,603,603,690,144,05% 21/05/24Stenocare4,924,844,92-0,07-1,40% 21/05/24Swiss Properties Invest86,5085,5086,501,001,17% 21/05/24Trophy games7,757,607,85-0,05-0,64% 21/05/24ViroGates7,007,007,360,020,29% 21/05/24WindowMaster Int.5,385,385,46-0,50-8,50% 21/05/24WirTek10,3510,3010,35-0,10-0,96% 21/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,47% 21/05/24 Dagens top aktier NavnKurs+/-(%)Hypefactors3,6622,00%Nexcom3,1420,77%Conferize0,029,68%FastPassCorp26,807,20%Alefarm Brewing1,456,62%