OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.342,880,32% 17/05/24 Dagens top aktier NavnKurs+/-(%)Eik fasteignafélag hf10,202,51%Reitir fasteignaf__lag hf82,001,86%Reginn hf.22,601,35%Hagar hf.78,001,30%Kvika banki hf.14,351,06% Dagens flop aktier NavnKurs+/-(%)Sýn hf.41,00-3,30%Vátryggingafélag Íslands hf.17,40-2,25%Skeljungur hf.16,20-0,61%Marel hf.498,00-0,40%Hampiðjan hf.134,00-0,37% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 139,00138,00139,00137,50139,501,250,91% 840.16717/05/24-Brim hf. 75,2075,0075,4075,0075,80-0,20-0,27% 1.039.97517/05/24-Eik fasteignafélag hf 10,2010,1010,2010,0010,200,252,51% 7.266.61717/05/24-Eimskipafélag Íslands hf. 324,00318,00324,00321,00324,002,000,62% 51417/05/24-Festi hf. 195,00194,00195,00193,00195,002,001,04% 896.72217/05/24-Hagar hf. 78,0076,5078,0077,2578,001,001,30% 16.09717/05/24-Hampiðjan hf. 134,00132,50134,00132,50134,00-0,50-0,37% 4.62217/05/24-Iceland Seafood International hf. 5,255,255,355,255,250,000,00% 900.00017/05/24-Icelandair Group hf. 1,031,021,031,021,030,010,49% 12.054.04417/05/24-Kaldalón hf. 15,0015,0015,0514,9515,000,100,67% 274.90417/05/24-Kvika banki hf. 14,3514,1514,3514,2514,350,151,06% 9.319.75517/05/24-Marel hf. 498,00494,00498,00494,00499,00-2,00-0,40% 127.27717/05/24-Reginn hf. 22,6022,4022,6022,4022,600,301,35% 12.675.76817/05/24-Reitir fasteignaf__lag hf 82,0081,0082,0081,0082,001,501,86% 265.89117/05/24-Síminn hf. 9,709,659,759,709,700,000,00% 3.000.00017/05/24-Sjóvá-Almennar tryggingar hf. 37,2037,0037,2037,0037,200,300,81% 268.74117/05/24-Skeljungur hf. 16,2016,2016,7016,2016,70-0,10-0,61% 623.01317/05/24-Sláturfélag Suðurlands svf. 3,002,003,003,003,000,000,00% 6.66616/05/24-Sýn hf. 41,0040,6041,2041,0042,20-1,40-3,30% 830.94617/05/24-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket
