Aktietilbagekøbsprogram - uge 12

Udgivet den 25-03-2024  |  kl. 08:59  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        25.03.2024

Aktietilbagekøbsprogram - uge 12

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 221.300 1.158,37 256.348.143
18. marts 2024 7.200 1.157,62 8.334.864
19. marts 2024 7.500 1.179,92 8.849.400
20. marts 2024 7.800 1.190,23 9.283.794
21. marts 2024 7.600 1.188,92 9.035.792
22. marts 2024 7.700 1.197,31 9.219.287
I alt under det nuværende aktietilbagekøbsprogram 259.100 1.161,99 301.071.280

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.043.700 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,8 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
12 1176 XCSE 20240318 9:02:27.407000
12 1175 XCSE 20240318 9:03:06.278000
17 1175 XCSE 20240318 9:03:06.278000
14 1173 XCSE 20240318 9:03:27.261000
24 1173 XCSE 20240318 9:03:27.261000
12 1173 XCSE 20240318 9:03:27.261000
37 1172 XCSE 20240318 9:03:27.263000
16 1172 XCSE 20240318 9:04:02.299000
9 1172 XCSE 20240318 9:04:02.299000
12 1172 XCSE 20240318 9:04:02.299000
38 1171 XCSE 20240318 9:05:41.465000
51 1167 XCSE 20240318 9:14:41.133000
50 1167 XCSE 20240318 9:16:02.417000
40 1167 XCSE 20240318 9:16:02.418000
12 1167 XCSE 20240318 9:16:34.406000
3 1167 XCSE 20240318 9:17:11.305000
38 1165 XCSE 20240318 9:18:12.777000
39 1164 XCSE 20240318 9:18:12.787000
36 1163 XCSE 20240318 9:26:08.190000
52 1163 XCSE 20240318 9:26:08.191000
19 1162 XCSE 20240318 9:26:08.191000
3 1162 XCSE 20240318 9:27:00.103000
17 1162 XCSE 20240318 9:27:00.103000
19 1162 XCSE 20240318 9:27:00.103000
12 1162 XCSE 20240318 9:28:41.220000
6 1162 XCSE 20240318 9:29:20.222000
6 1162 XCSE 20240318 9:29:20.222000
37 1160 XCSE 20240318 9:29:44.018000
25 1159 XCSE 20240318 9:30:05.078000
25 1158 XCSE 20240318 9:30:22.047000
25 1158 XCSE 20240318 9:30:39.193000
25 1161 XCSE 20240318 9:33:18.832000
12 1161 XCSE 20240318 9:33:18.832000
27 1161 XCSE 20240318 9:33:18.843000
27 1162 XCSE 20240318 9:34:38.766000
12 1162 XCSE 20240318 9:40:51.251000
12 1162 XCSE 20240318 9:41:41.405000
12 1162 XCSE 20240318 9:42:26.406000
2 1162 XCSE 20240318 9:43:16.406000
10 1162 XCSE 20240318 9:43:16.406000
25 1163 XCSE 20240318 9:46:28.397000
3 1163 XCSE 20240318 9:46:28.397000
21 1163 XCSE 20240318 9:46:28.397000
25 1163 XCSE 20240318 9:48:48.872000
17 1164 XCSE 20240318 9:49:22.238000
3 1164 XCSE 20240318 9:50:07.406000
1 1164 XCSE 20240318 9:50:07.406000
8 1164 XCSE 20240318 9:50:07.406000
12 1165 XCSE 20240318 9:50:59.312000
25 1164 XCSE 20240318 10:06:26.233000
25 1163 XCSE 20240318 10:06:26.270000
17 1164 XCSE 20240318 10:07:30.303000
27 1164 XCSE 20240318 10:07:30.303000
4 1164 XCSE 20240318 10:07:30.303000
13 1164 XCSE 20240318 10:07:30.303000
1 1163 XCSE 20240318 10:08:30.563000
36 1163 XCSE 20240318 10:08:32.277000
1 1163 XCSE 20240318 10:15:50.106000
36 1163 XCSE 20240318 10:15:50.106000
13 1163 XCSE 20240318 10:15:50.106000
49 1162 XCSE 20240318 10:20:36.851000
10 1161 XCSE 20240318 10:20:36.914000
3 1161 XCSE 20240318 10:21:33.578000
40 1160 XCSE 20240318 10:47:15.454000
13 1160 XCSE 20240318 10:47:15.454000
37 1160 XCSE 20240318 10:47:15.581000
16 1161 XCSE 20240318 10:51:29.318000
2 1161 XCSE 20240318 10:51:29.318000
3 1161 XCSE 20240318 10:51:29.318000
2 1161 XCSE 20240318 10:51:29.318000
100 1161 XCSE 20240318 10:51:29.318000
12 1161 XCSE 20240318 10:51:29.318000
50 1161 XCSE 20240318 10:51:29.318000
13 1161 XCSE 20240318 10:51:29.318000
4 1161 XCSE 20240318 10:51:29.318000
62 1161 XCSE 20240318 10:51:29.320000
38 1161 XCSE 20240318 10:51:29.322000
2 1161 XCSE 20240318 10:51:29.340000
2 1161 XCSE 20240318 10:51:29.372000
38 1160 XCSE 20240318 10:54:02.337000
25 1160 XCSE 20240318 11:02:21.714000
6 1161 XCSE 20240318 11:02:21.714000
50 1161 XCSE 20240318 11:02:21.715000
19 1161 XCSE 20240318 11:02:21.715000
36 1160 XCSE 20240318 11:02:23.751000
26 1159 XCSE 20240318 11:02:25.806000
26 1158 XCSE 20240318 11:07:02.332000
13 1158 XCSE 20240318 11:07:02.332000
13 1158 XCSE 20240318 11:07:02.332000
13 1158 XCSE 20240318 11:07:02.332000
9 1157 XCSE 20240318 11:07:47.787000
54 1157 XCSE 20240318 11:07:47.787000
37 1156 XCSE 20240318 11:10:11.097000
33 1156 XCSE 20240318 11:11:57.098000
39 1156 XCSE 20240318 11:15:27.836000
27 1155 XCSE 20240318 11:20:16.604000
309 1155 XCSE 20240318 11:32:17.194000
10 1157 XCSE 20240318 11:38:49.332000
50 1157 XCSE 20240318 11:38:49.332000
4 1157 XCSE 20240318 11:38:49.332000
3 1157 XCSE 20240318 11:38:49.332000
65 1157 XCSE 20240318 11:38:49.332000
12 1157 XCSE 20240318 11:39:29.925000
13 1157 XCSE 20240318 11:40:13.406000
13 1157 XCSE 20240318 11:43:12.943000
7 1157 XCSE 20240318 11:43:12.943000
13 1157 XCSE 20240318 11:43:12.963000
13 1157 XCSE 20240318 11:44:18.406000
4 1157 XCSE 20240318 11:45:51.406000
8 1157 XCSE 20240318 11:45:51.406000
12 1157 XCSE 20240318 11:47:17.405000
38 1155 XCSE 20240318 11:48:14.411000
12 1155 XCSE 20240318 11:51:25.407000
38 1155 XCSE 20240318 11:58:44.406000
13 1155 XCSE 20240318 12:01:34.263000
25 1154 XCSE 20240318 12:03:24.228000
13 1154 XCSE 20240318 12:03:24.228000
12 1154 XCSE 20240318 12:03:24.228000
77 1156 XCSE 20240318 12:05:03.846000
32 1156 XCSE 20240318 12:05:03.846000
12 1156 XCSE 20240318 12:05:43.405000
1 1156 XCSE 20240318 12:05:43.405000
16 1154 XCSE 20240318 12:08:59.521000
22 1154 XCSE 20240318 12:10:54.838000
12 1154 XCSE 20240318 12:10:54.838000
4 1154 XCSE 20240318 12:10:54.838000
24 1155 XCSE 20240318 12:14:57.941000
27 1154 XCSE 20240318 12:14:59.054000
17 1155 XCSE 20240318 12:29:12.907000
13 1155 XCSE 20240318 12:29:12.907000
102 1155 XCSE 20240318 12:29:12.907000
13 1155 XCSE 20240318 12:29:12.907000
13 1155 XCSE 20240318 12:29:12.907000
4 1155 XCSE 20240318 12:29:12.907000
13 1154 XCSE 20240318 12:29:56.551000
60 1154 XCSE 20240318 12:29:56.551000
1 1154 XCSE 20240318 12:29:56.591000
75 1154 XCSE 20240318 12:29:56.592000
77 1154 XCSE 20240318 12:29:56.592000
77 1153 XCSE 20240318 12:49:03.683000
12 1153 XCSE 20240318 12:49:03.683000
13 1153 XCSE 20240318 12:49:03.683000
13 1153 XCSE 20240318 12:49:03.683000
13 1153 XCSE 20240318 12:49:03.683000
52 1151 XCSE 20240318 12:57:08.490000
13 1151 XCSE 20240318 12:57:08.490000
2 1151 XCSE 20240318 12:57:08.581000
28 1151 XCSE 20240318 13:02:48.101000
63 1150 XCSE 20240318 13:12:05.524000
13 1150 XCSE 20240318 13:12:05.524000
32 1150 XCSE 20240318 13:12:07.546000
76 1149 XCSE 20240318 13:14:51.226000
37 1149 XCSE 20240318 13:19:00.647000
31 1149 XCSE 20240318 13:19:00.674000
39 1149 XCSE 20240318 13:19:00.674000
25 1149 XCSE 20240318 13:20:01.588000
12 1149 XCSE 20240318 13:20:58.369000
25 1149 XCSE 20240318 13:23:31.893000
10 1149 XCSE 20240318 13:23:31.893000
5 1149 XCSE 20240318 13:23:31.893000
66 1149 XCSE 20240318 13:24:43.444000
12 1149 XCSE 20240318 13:27:59.263000
12 1149 XCSE 20240318 13:29:12.896000
4 1149 XCSE 20240318 13:30:28.392000
10 1149 XCSE 20240318 13:30:28.392000
4 1149 XCSE 20240318 13:31:48.405000
8 1149 XCSE 20240318 13:31:48.405000
50 1149 XCSE 20240318 13:43:58.767000
52 1148 XCSE 20240318 13:48:54.201000
13 1148 XCSE 20240318 13:48:54.201000
3 1148 XCSE 20240318 13:48:54.201000
1 1149 XCSE 20240318 13:49:57.713000
63 1149 XCSE 20240318 13:49:57.713000
13 1150 XCSE 20240318 13:51:06.649000
14 1150 XCSE 20240318 13:53:40.809000
50 1150 XCSE 20240318 13:53:40.809000
39 1150 XCSE 20240318 13:58:27.144000
4 1150 XCSE 20240318 13:58:34.739000
8 1150 XCSE 20240318 13:58:34.739000
2 1150 XCSE 20240318 13:59:55.405000
10 1150 XCSE 20240318 13:59:55.405000
12 1150 XCSE 20240318 14:02:36.337000
50 1149 XCSE 20240318 14:14:50.702000
13 1149 XCSE 20240318 14:14:50.702000
12 1149 XCSE 20240318 14:14:50.702000
12 1149 XCSE 20240318 14:14:50.702000
13 1149 XCSE 20240318 14:14:50.702000
5 1148 XCSE 20240318 14:17:23.088000
73 1149 XCSE 20240318 14:19:11.311000
5 1149 XCSE 20240318 14:19:11.311000
13 1151 XCSE 20240318 14:19:42.140000
13 1151 XCSE 20240318 14:19:42.141000
25 1150 XCSE 20240318 14:30:23.712000
50 1150 XCSE 20240318 14:30:23.730000
24 1150 XCSE 20240318 14:31:52.406000
26 1149 XCSE 20240318 14:31:52.598000
13 1149 XCSE 20240318 14:31:52.598000
102 1149 XCSE 20240318 14:45:05.997000
77 1148 XCSE 20240318 14:47:09.521000
13 1148 XCSE 20240318 14:47:09.521000
12 1148 XCSE 20240318 14:47:09.521000
4 1148 XCSE 20240318 14:47:09.521000
12 1148 XCSE 20240318 14:47:09.521000
1 1148 XCSE 20240318 14:47:09.521000
4 1149 XCSE 20240318 14:55:55.970000
38 1149 XCSE 20240318 14:55:55.970000
3 1149 XCSE 20240318 14:55:55.970000
3 1149 XCSE 20240318 14:55:55.970000
13 1149 XCSE 20240318 14:55:55.970000
81 1149 XCSE 20240318 14:55:55.970000
20 1151 XCSE 20240318 15:11:40.682000
58 1151 XCSE 20240318 15:11:40.682000
48 1150 XCSE 20240318 15:13:04.594000
4 1150 XCSE 20240318 15:13:04.594000
14 1152 XCSE 20240318 15:23:09.206000
62 1156 XCSE 20240318 15:30:31.942000
66 1156 XCSE 20240318 15:30:31.959000
53 1155 XCSE 20240318 15:33:38.703000
13 1155 XCSE 20240318 15:33:38.703000
65 1158 XCSE 20240318 15:40:53.425000
13 1158 XCSE 20240318 15:40:53.425000
1 1157 XCSE 20240318 15:47:57.284000
62 1157 XCSE 20240318 15:49:54.185000
13 1157 XCSE 20240318 15:49:54.185000
34 1157 XCSE 20240318 15:50:29.729000
1 1157 XCSE 20240318 15:55:33.694000
27 1157 XCSE 20240318 15:56:03.109000
21 1157 XCSE 20240318 15:56:03.109000
13 1157 XCSE 20240318 15:56:03.109000
12 1157 XCSE 20240318 15:56:03.109000
41 1156 XCSE 20240318 15:56:15.503000
10 1158 XCSE 20240318 15:57:26.708000
50 1158 XCSE 20240318 16:03:46.110000
37 1158 XCSE 20240318 16:03:46.110000
22 1158 XCSE 20240318 16:03:46.116000
10 1158 XCSE 20240318 16:03:46.127000
3 1158 XCSE 20240318 16:03:46.136000
14 1158 XCSE 20240318 16:03:47.028000
50 1162 XCSE 20240318 16:12:29.724000
85 1163 XCSE 20240318 16:12:33.130000
54 1163 XCSE 20240318 16:12:33.130000
47 1163 XCSE 20240318 16:12:33.130000
50 1163 XCSE 20240318 16:12:33.147000
40 1164 XCSE 20240318 16:13:13.618000
13 1164 XCSE 20240318 16:13:13.618000
427 1165 XCSE 20240318 16:23:19.436455
502 1165 XCSE 20240318 16:23:19.436475
12 1171 XCSE 20240319 9:10:10.790000
26 1176 XCSE 20240319 9:15:17.678000
33 1180 XCSE 20240319 9:18:58.904000
40 1180 XCSE 20240319 9:18:58.904000
103 1180 XCSE 20240319 9:18:58.904000
50 1181 XCSE 20240319 9:21:19.259000
28 1180 XCSE 20240319 9:21:19.278000
43 1181 XCSE 20240319 9:21:57.437000
151 1181 XCSE 20240319 9:21:57.437000
17 1180 XCSE 20240319 9:22:57.425000
21 1180 XCSE 20240319 9:22:57.425000
26 1179 XCSE 20240319 9:26:32.502000
12 1179 XCSE 20240319 9:26:32.502000
26 1178 XCSE 20240319 9:26:32.522000
26 1178 XCSE 20240319 9:26:56.765000
39 1178 XCSE 20240319 9:40:36.546000
35 1176 XCSE 20240319 9:40:36.565000
3 1176 XCSE 20240319 9:40:36.566000
35 1176 XCSE 20240319 9:40:36.566000
15 1175 XCSE 20240319 9:40:36.679000
24 1175 XCSE 20240319 9:45:37.906000
2 1175 XCSE 20240319 9:45:37.906000
13 1175 XCSE 20240319 9:45:37.906000
2 1174 XCSE 20240319 9:45:45.896000
45 1178 XCSE 20240319 10:05:28.522000
89 1178 XCSE 20240319 10:05:28.522000
15 1178 XCSE 20240319 10:05:28.522000
137 1178 XCSE 20240319 10:05:28.522000
45 1179 XCSE 20240319 10:07:13.826000
16 1179 XCSE 20240319 10:07:13.826000
9 1179 XCSE 20240319 10:07:13.826000
20 1178 XCSE 20240319 10:25:01.123000
6 1178 XCSE 20240319 10:25:01.123000
13 1178 XCSE 20240319 10:25:01.123000
13 1178 XCSE 20240319 10:25:01.123000
13 1178 XCSE 20240319 10:25:01.123000
40 1178 XCSE 20240319 10:26:44.244000
9 1179 XCSE 20240319 10:35:31.319000
48 1180 XCSE 20240319 10:37:27.983000
10 1180 XCSE 20240319 10:37:27.983000
50 1180 XCSE 20240319 10:37:27.983000
83 1180 XCSE 20240319 10:37:27.983000
16 1181 XCSE 20240319 10:39:19.556000
12 1181 XCSE 20240319 10:40:33.610000
4 1180 XCSE 20240319 10:40:33.696000
60 1180 XCSE 20240319 10:40:33.696000
65 1179 XCSE 20240319 10:40:43.893000
53 1180 XCSE 20240319 10:58:47.438000
51 1179 XCSE 20240319 10:58:49.829000
30 1178 XCSE 20240319 10:59:20.372000
12 1180 XCSE 20240319 11:08:28.249000
12 1180 XCSE 20240319 11:09:36.610000
4 1178 XCSE 20240319 11:10:31.311000
5 1178 XCSE 20240319 11:12:21.628000
30 1178 XCSE 20240319 11:12:21.628000
13 1178 XCSE 20240319 11:12:21.628000
13 1178 XCSE 20240319 11:12:21.628000
3 1178 XCSE 20240319 11:12:21.628000
22 1176 XCSE 20240319 11:19:31.526000
28 1180 XCSE 20240319 11:20:04.178000
12 1180 XCSE 20240319 11:21:08.724000
12 1180 XCSE 20240319 11:22:24.610000
12 1180 XCSE 20240319 11:23:52.976000
13 1180 XCSE 20240319 11:25:24.325000
12 1180 XCSE 20240319 11:27:02.358000
108 1180 XCSE 20240319 11:28:30.601759
101 1180 XCSE 20240319 11:28:30.601759
100 1180 XCSE 20240319 11:28:30.601759
100 1180 XCSE 20240319 11:28:30.601759
29 1180 XCSE 20240319 11:28:30.601759
75 1180 XCSE 20240319 11:32:01.618000
62 1180 XCSE 20240319 11:32:01.618786
64 1179 XCSE 20240319 11:36:02.181000
37 1179 XCSE 20240319 11:49:02.053000
46 1180 XCSE 20240319 11:49:09.059000
35 1182 XCSE 20240319 11:52:40.479000
11 1182 XCSE 20240319 11:52:40.479000
12 1182 XCSE 20240319 11:53:56.609000
12 1182 XCSE 20240319 11:55:33.609000
12 1182 XCSE 20240319 11:57:10.286000
3 1182 XCSE 20240319 11:58:45.825000
9 1182 XCSE 20240319 11:58:45.825000
12 1182 XCSE 20240319 12:00:18.609000
12 1182 XCSE 20240319 12:01:56.611000
12 1182 XCSE 20240319 12:03:40.609000
5 1182 XCSE 20240319 12:05:25.609000
7 1182 XCSE 20240319 12:05:25.609000
12 1182 XCSE 20240319 12:07:11.610000
12 1181 XCSE 20240319 12:08:45.609000
12 1181 XCSE 20240319 12:10:20.609000
2 1180 XCSE 20240319 12:11:58.609000
16 1180 XCSE 20240319 12:12:56.524000
38 1179 XCSE 20240319 12:14:28.617000
35 1179 XCSE 20240319 12:15:12.843000
35 1178 XCSE 20240319 12:38:53.807000
4 1178 XCSE 20240319 12:38:53.807000
12 1178 XCSE 20240319 12:38:53.807000
11 1177 XCSE 20240319 12:44:24.312000
41 1177 XCSE 20240319 12:44:24.354000
11 1177 XCSE 20240319 12:44:24.354000
45 1179 XCSE 20240319 12:48:37.191000
24 1179 XCSE 20240319 12:48:37.191000
17 1179 XCSE 20240319 12:48:37.191000
24 1180 XCSE 20240319 12:50:50.959000
41 1180 XCSE 20240319 12:50:50.959000
101 1180 XCSE 20240319 12:50:50.959000
40 1180 XCSE 20240319 12:50:50.959000
24 1181 XCSE 20240319 12:51:10.429000
42 1181 XCSE 20240319 12:51:10.429000
133 1181 XCSE 20240319 12:51:10.429000
12 1181 XCSE 20240319 12:52:17.609000
12 1181 XCSE 20240319 12:53:08.609000
10 1181 XCSE 20240319 12:54:03.046000
2 1181 XCSE 20240319 12:54:03.046000
14 1181 XCSE 20240319 12:56:02.258000
25 1180 XCSE 20240319 12:57:02.338000
25 1179 XCSE 20240319 13:01:46.922000
13 1179 XCSE 20240319 13:01:46.922000
8 1180 XCSE 20240319 13:19:25.454000
66 1180 XCSE 20240319 13:23:02.267000
13 1180 XCSE 20240319 13:23:02.267000
32 1179 XCSE 20240319 13:23:36.927000
42 1179 XCSE 20240319 13:23:36.927000
21 1178 XCSE 20240319 13:27:40.740000
32 1178 XCSE 20240319 13:27:40.740000
58 1179 XCSE 20240319 13:54:13.435000
19 1179 XCSE 20240319 13:54:13.435000
39 1179 XCSE 20240319 13:54:53.787000
11 1178 XCSE 20240319 14:02:09.940000
28 1178 XCSE 20240319 14:04:23.451000
2 1178 XCSE 20240319 14:04:23.451000
9 1178 XCSE 20240319 14:07:03.136000
13 1178 XCSE 20240319 14:07:03.136000
16 1178 XCSE 20240319 14:07:03.136000
122 1179 XCSE 20240319 14:10:11.881000
6 1179 XCSE 20240319 14:42:14.255000
19 1179 XCSE 20240319 14:42:14.255000
12 1179 XCSE 20240319 14:42:14.255000
12 1179 XCSE 20240319 14:42:14.255000
50 1178 XCSE 20240319 14:56:23.014000
12 1178 XCSE 20240319 14:56:23.014000
12 1178 XCSE 20240319 14:56:23.014000
24 1178 XCSE 20240319 15:01:56.709000
25 1178 XCSE 20240319 15:01:56.709000
14 1178 XCSE 20240319 15:04:52.654000
19 1180 XCSE 20240319 15:29:01.844000
78 1180 XCSE 20240319 15:29:01.844000
35 1180 XCSE 20240319 15:31:18.301000
35 1180 XCSE 20240319 15:31:18.301000
50 1180 XCSE 20240319 15:31:18.301000
50 1180 XCSE 20240319 15:33:15.218000
35 1180 XCSE 20240319 15:33:15.218000
50 1180 XCSE 20240319 15:34:08.293000
1 1179 XCSE 20240319 15:34:28.769000
25 1179 XCSE 20240319 15:35:22.075000
39 1180 XCSE 20240319 15:42:34.911000
28 1180 XCSE 20240319 15:42:47.323000
50 1180 XCSE 20240319 15:42:47.323000
49 1179 XCSE 20240319 15:43:23.622000
1 1179 XCSE 20240319 15:43:23.642000
1 1179 XCSE 20240319 15:43:23.662000
20 1179 XCSE 20240319 15:44:16.757000
19 1179 XCSE 20240319 15:44:16.757000
39 1178 XCSE 20240319 15:44:30.548000
13 1178 XCSE 20240319 15:44:30.548000
51 1177 XCSE 20240319 15:52:35.230000
13 1177 XCSE 20240319 15:52:35.230000
12 1177 XCSE 20240319 15:52:35.230000
40 1176 XCSE 20240319 15:53:27.962000
20 1176 XCSE 20240319 15:54:31.446000
29 1176 XCSE 20240319 16:03:41.658000
12 1176 XCSE 20240319 16:17:11.846000
75 1179 XCSE 20240319 16:34:13.219921
425 1179 XCSE 20240319 16:34:13.219940
50 1182 XCSE 20240319 16:34:45.072438
28 1182 XCSE 20240319 16:34:45.072438
142 1182 XCSE 20240319 16:34:45.072438
75 1182 XCSE 20240319 16:34:45.072503
75 1182 XCSE 20240319 16:34:45.072515
350 1182 XCSE 20240319 16:34:45.072519
75 1182 XCSE 20240319 16:34:45.072519
75 1182 XCSE 20240319 16:34:45.072522
425 1182 XCSE 20240319 16:34:45.072540
75 1182 XCSE 20240319 16:34:45.090278
157 1182 XCSE 20240319 16:34:45.093235
39 1182 XCSE 20240319 16:34:45.093254
81 1182 XCSE 20240319 16:34:45.093300
176 1182 XCSE 20240319 16:34:45.093316
50 1195 XCSE 20240320 9:01:23.572000
2 1195 XCSE 20240320 9:01:23.572000
13 1193 XCSE 20240320 9:01:24.366000
12 1194 XCSE 20240320 9:04:55.433000
30 1196 XCSE 20240320 9:09:29.939000
51 1195 XCSE 20240320 9:09:39.117000
30 1195 XCSE 20240320 9:09:52.664000
5 1194 XCSE 20240320 9:09:52.706000
44 1194 XCSE 20240320 9:09:52.706000
39 1192 XCSE 20240320 9:11:43.825000
39 1190 XCSE 20240320 9:13:18.114000
37 1188 XCSE 20240320 9:15:09.683000
39 1187 XCSE 20240320 9:15:09.741000
39 1186 XCSE 20240320 9:17:39.370000
38 1185 XCSE 20240320 9:17:39.398000
13 1181 XCSE 20240320 9:19:13.684000
12 1181 XCSE 20240320 9:19:13.684000
13 1181 XCSE 20240320 9:19:13.684000
10 1180 XCSE 20240320 9:19:13.693000
3 1180 XCSE 20240320 9:19:13.693000
39 1181 XCSE 20240320 9:19:34.743934
50 1181 XCSE 20240320 9:19:34.743934
21 1181 XCSE 20240320 9:19:34.743934
9 1181 XCSE 20240320 9:19:34.743934
7 1181 XCSE 20240320 9:19:34.743934
19 1181 XCSE 20240320 9:19:34.743934
55 1181 XCSE 20240320 9:19:34.743965
12 1182 XCSE 20240320 9:28:15.822000
12 1182 XCSE 20240320 9:28:52.205000
12 1182 XCSE 20240320 9:29:26.924000
11 1182 XCSE 20240320 9:30:04.821000
14 1182 XCSE 20240320 9:39:54.040000
13 1182 XCSE 20240320 9:39:54.040000
13 1182 XCSE 20240320 9:39:54.040000
10 1180 XCSE 20240320 9:40:18.061000
27 1180 XCSE 20240320 9:40:18.061000
12 1180 XCSE 20240320 9:40:18.061000
25 1183 XCSE 20240320 9:42:53.609000
13 1183 XCSE 20240320 9:42:53.609000
10 1184 XCSE 20240320 9:46:39.889000
50 1184 XCSE 20240320 9:46:39.913000
13 1184 XCSE 20240320 9:46:39.922000
7 1184 XCSE 20240320 9:50:51.056000
35 1184 XCSE 20240320 9:50:51.056000
11 1183 XCSE 20240320 9:51:28.102000
10 1183 XCSE 20240320 9:59:07.105040
290 1183 XCSE 20240320 9:59:07.105040
14 1182 XCSE 20240320 10:13:30.761000
41 1182 XCSE 20240320 10:13:30.761000
10 1185 XCSE 20240320 10:15:58.998000
3 1186 XCSE 20240320 10:31:31.812000
50 1186 XCSE 20240320 10:31:31.812000
16 1186 XCSE 20240320 10:31:31.812000
13 1186 XCSE 20240320 10:31:31.813000
39 1185 XCSE 20240320 10:31:31.830000
40 1185 XCSE 20240320 10:31:31.831000
2 1184 XCSE 20240320 10:36:04.750000
37 1184 XCSE 20240320 10:36:04.750000
13 1184 XCSE 20240320 10:36:04.750000
40 1184 XCSE 20240320 10:36:04.750000
23 1185 XCSE 20240320 10:36:04.750000
50 1185 XCSE 20240320 10:36:04.750000
14 1185 XCSE 20240320 10:36:04.750000
17 1184 XCSE 20240320 10:37:06.758000
39 1189 XCSE 20240320 10:49:58.737000
26 1189 XCSE 20240320 10:49:58.739000
36 1189 XCSE 20240320 10:49:58.739000
39 1190 XCSE 20240320 11:03:23.883000
40 1190 XCSE 20240320 11:10:05.038000
37 1191 XCSE 20240320 11:11:58.259000
12 1191 XCSE 20240320 11:11:58.259000
37 1191 XCSE 20240320 11:14:54.249000
10 1190 XCSE 20240320 11:14:54.249806
671 1190 XCSE 20240320 11:14:54.249806
50 1194 XCSE 20240320 11:17:17.407000
93 1194 XCSE 20240320 11:17:17.407000
12 1194 XCSE 20240320 11:18:31.821000
12 1194 XCSE 20240320 11:19:42.822000
52 1193 XCSE 20240320 11:21:13.664000
52 1190 XCSE 20240320 11:22:15.450000
38 1189 XCSE 20240320 11:34:44.200000
5 1189 XCSE 20240320 11:34:44.200000
8 1189 XCSE 20240320 11:34:44.200000
12 1189 XCSE 20240320 11:34:44.200000
13 1189 XCSE 20240320 11:34:44.200000
12 1189 XCSE 20240320 11:34:44.200000
37 1191 XCSE 20240320 11:38:56.644000
10 1191 XCSE 20240320 11:38:56.690000
38 1191 XCSE 20240320 11:38:56.690000
26 1192 XCSE 20240320 11:40:39.713000
50 1192 XCSE 20240320 11:40:39.719000
38 1192 XCSE 20240320 11:40:39.735000
8 1192 XCSE 20240320 11:43:17.422000
26 1191 XCSE 20240320 11:43:38.692000
39 1191 XCSE 20240320 11:46:14.432000
3 1191 XCSE 20240320 11:46:14.432000
10 1191 XCSE 20240320 11:49:10.046000
5 1191 XCSE 20240320 11:49:10.046000
14 1193 XCSE 20240320 11:53:44.493000
14 1192 XCSE 20240320 11:58:46.995000
11 1192 XCSE 20240320 11:58:46.995000
12 1192 XCSE 20240320 11:58:46.995000
12 1192 XCSE 20240320 11:58:46.995000
12 1192 XCSE 20240320 11:58:46.995000
12 1192 XCSE 20240320 11:58:46.995000
28 1191 XCSE 20240320 11:59:57.338000
52 1191 XCSE 20240320 11:59:57.338000
13 1191 XCSE 20240320 11:59:57.338000
50 1190 XCSE 20240320 12:01:29.831000
20 1189 XCSE 20240320 12:02:10.559000
12 1191 XCSE 20240320 12:16:31.822000
12 1191 XCSE 20240320 12:17:40.822000
12 1191 XCSE 20240320 12:18:57.625000
52 1190 XCSE 20240320 12:20:07.327000
38 1189 XCSE 20240320 12:26:12.181000
2 1189 XCSE 20240320 12:26:12.181000
23 1192 XCSE 20240320 12:33:24.637000
24 1192 XCSE 20240320 12:33:24.637000
12 1192 XCSE 20240320 12:34:50.945000
10 1192 XCSE 20240320 12:36:59.224000
13 1192 XCSE 20240320 12:38:05.361000
5 1195 XCSE 20240320 12:43:11.924000
23 1195 XCSE 20240320 12:43:11.924000
4 1195 XCSE 20240320 12:43:11.924000
13 1195 XCSE 20240320 12:44:54.967000
7 1195 XCSE 20240320 12:47:19.822000
6 1195 XCSE 20240320 12:47:19.822000
12 1195 XCSE 20240320 12:49:46.822000
13 1193 XCSE 20240320 12:50:38.421000
10 1192 XCSE 20240320 12:50:38.557000
3 1192 XCSE 20240320 13:02:18.333000
10 1192 XCSE 20240320 13:02:18.333000
13 1192 XCSE 20240320 13:02:18.333000
17 1192 XCSE 20240320 13:02:18.356000
12 1192 XCSE 20240320 13:02:40.426000
7 1192 XCSE 20240320 13:03:02.822000
5 1192 XCSE 20240320 13:03:02.822000
12 1192 XCSE 20240320 13:03:10.822000
42 1194 XCSE 20240320 13:04:16.647000
10 1194 XCSE 20240320 13:04:16.647000
52 1193 XCSE 20240320 13:08:41.962000
40 1192 XCSE 20240320 13:10:56.794000
16 1192 XCSE 20240320 13:10:56.843000
39 1193 XCSE 20240320 13:30:00.067000
12 1194 XCSE 20240320 13:40:32.356000
32 1194 XCSE 20240320 13:40:32.356000
17 1193 XCSE 20240320 13:40:32.391000
20 1193 XCSE 20240320 13:40:32.391000
25 1192 XCSE 20240320 13:41:51.599000
8 1191 XCSE 20240320 13:50:34.343000
41 1191 XCSE 20240320 13:50:34.343000
2 1191 XCSE 20240320 13:50:34.343000
24 1191 XCSE 20240320 14:04:14.839000
50 1191 XCSE 20240320 14:04:14.839000
3 1191 XCSE 20240320 14:04:14.859000
50 1190 XCSE 20240320 14:09:28.865000
13 1190 XCSE 20240320 14:09:28.865000
12 1190 XCSE 20240320 14:09:28.865000
4 1190 XCSE 20240320 14:09:28.865000
8 1190 XCSE 20240320 14:09:28.865000
13 1190 XCSE 20240320 14:09:28.865000
24 1191 XCSE 20240320 14:09:28.866000
50 1191 XCSE 20240320 14:09:28.866000
19 1191 XCSE 20240320 14:09:28.866000
79 1189 XCSE 20240320 14:10:51.957000
39 1189 XCSE 20240320 14:12:47.267000
27 1189 XCSE 20240320 14:12:47.950000
13 1189 XCSE 20240320 14:12:47.950000
26 1189 XCSE 20240320 14:12:47.950000
53 1189 XCSE 20240320 14:18:58.078000
49 1189 XCSE 20240320 14:18:59.339000
38 1188 XCSE 20240320 14:22:05.188000
49 1189 XCSE 20240320 14:30:04.024000
6 1188 XCSE 20240320 14:34:33.136000
31 1188 XCSE 20240320 14:34:33.136000
12 1188 XCSE 20240320 14:34:33.136000
26 1190 XCSE 20240320 14:48:44.244000
21 1189 XCSE 20240320 14:55:38.469000
27 1189 XCSE 20240320 14:55:46.223000
13 1189 XCSE 20240320 14:55:46.641000
21 1189 XCSE 20240320 14:55:46.641000
27 1189 XCSE 20240320 14:55:46.641000
64 1188 XCSE 20240320 14:59:15.564000
13 1188 XCSE 20240320 14:59:15.564000
14 1190 XCSE 20240320 15:07:46.371000
1 1190 XCSE 20240320 15:07:46.371000
32 1190 XCSE 20240320 15:07:46.371000
42 1190 XCSE 20240320 15:07:46.371000
5 1189 XCSE 20240320 15:11:57.632000
45 1190 XCSE 20240320 15:14:07.971000
8 1190 XCSE 20240320 15:14:07.971000
5 1190 XCSE 20240320 15:15:06.097000
8 1190 XCSE 20240320 15:15:06.097000
12 1190 XCSE 20240320 15:18:23.823000
12 1190 XCSE 20240320 15:21:56.822000
37 1189 XCSE 20240320 15:22:43.357000
2 1189 XCSE 20240320 15:22:43.357000
38 1188 XCSE 20240320 15:26:30.053000
12 1188 XCSE 20240320 15:26:30.053000
20 1189 XCSE 20240320 15:29:32.831000
32 1191 XCSE 20240320 15:48:21.814000
41 1191 XCSE 20240320 15:48:21.814000
1 1192 XCSE 20240320 15:48:27.795000
18 1193 XCSE 20240320 15:57:50.860000
13 1193 XCSE 20240320 15:58:30.163000
52 1192 XCSE 20240320 15:59:14.410000
13 1192 XCSE 20240320 15:59:14.410000
13 1192 XCSE 20240320 15:59:14.410000
13 1192 XCSE 20240320 15:59:14.410000
13 1192 XCSE 20240320 15:59:14.410000
13 1192 XCSE 20240320 15:59:14.410000
73 1192 XCSE 20240320 15:59:14.411000
67 1192 XCSE 20240320 15:59:14.597000
33 1192 XCSE 20240320 15:59:14.597000
50 1194 XCSE 20240320 16:13:44.088000
1 1194 XCSE 20240320 16:14:02.042000
102 1193 XCSE 20240320 16:22:44.835000
60 1193 XCSE 20240320 16:22:44.853000
24 1193 XCSE 20240320 16:24:34.210000
50 1193 XCSE 20240320 16:24:34.210000
94 1192 XCSE 20240320 16:24:34.227000
11 1192 XCSE 20240320 16:24:34.228000
15 1193 XCSE 20240320 16:26:51.037000
38 1193 XCSE 20240320 16:29:49.946000
21 1193 XCSE 20240320 16:30:06.425000
15 1193 XCSE 20240320 16:30:06.453000
12 1193 XCSE 20240320 16:30:06.453000
16 1193 XCSE 20240320 16:31:51.036000
16 1194 XCSE 20240320 16:33:31.035000
60 1194 XCSE 20240320 16:33:31.035000
14 1194 XCSE 20240320 16:40:10.351000
14 1194 XCSE 20240320 16:40:11.121000
13 1194 XCSE 20240320 16:41:51.104000
13 1194 XCSE 20240320 16:41:56.968000
41 1194 XCSE 20240320 16:42:31.754367
2 1194 XCSE 20240320 16:42:31.754367
29 1194 XCSE 20240320 16:42:31.754367
27 1194 XCSE 20240320 16:42:31.754367
50 1194 XCSE 20240320 16:42:31.754457
35 1194 XCSE 20240320 16:42:38.592269
5 1194 XCSE 20240320 16:43:16.814332
10 1194 XCSE 20240320 16:43:31.036303
7 1194 XCSE 20240320 16:43:31.036303
13 1194 XCSE 20240320 16:43:36.947893
15 1194 XCSE 20240320 16:45:11.036798
22 1194 XCSE 20240320 16:46:39.641288
50 1194 XCSE 20240320 16:46:39.664623
14 1194 XCSE 20240320 16:46:51.035649
14 1194 XCSE 20240320 16:46:55.947790
22 1194 XCSE 20240320 16:47:32.961251
13 1194 XCSE 20240320 16:48:31.036247
37 1194 XCSE 20240320 16:48:32.829197
43 1194 XCSE 20240320 16:48:41.940330
7 1194 XCSE 20240320 16:48:42.988800
3 1194 XCSE 20240320 16:48:52.474839
4 1194 XCSE 20240320 16:48:52.482408
43 1194 XCSE 20240320 16:49:50.833974
342 1194 XCSE 20240320 16:49:50.833974
26 1194 XCSE 20240320 16:49:50.854202
24 1194 XCSE 20240320 16:49:50.854220
50 1194 XCSE 20240320 16:49:52.886576
50 1194 XCSE 20240320 16:49:52.911269
246 1194 XCSE 20240320 16:49:52.911269
15 1199 XCSE 20240321 9:03:25.730000
12 1199 XCSE 20240321 9:03:25.730000
38 1209 XCSE 20240321 9:04:12.226000
25 1209 XCSE 20240321 9:04:25.629000
26 1206 XCSE 20240321 9:05:41.125000
12 1203 XCSE 20240321 9:06:57.335000
25 1200 XCSE 20240321 9:07:23.704000
26 1199 XCSE 20240321 9:07:30.190000
12 1199 XCSE 20240321 9:09:39.978000
25 1198 XCSE 20240321 9:09:42.098000
2 1198 XCSE 20240321 9:09:42.098000
13 1197 XCSE 20240321 9:10:32.921000
25 1198 XCSE 20240321 9:11:51.147000
15 1198 XCSE 20240321 9:11:51.147000
25 1197 XCSE 20240321 9:11:51.156000
25 1196 XCSE 20240321 9:11:51.311000
25 1194 XCSE 20240321 9:12:37.567000
26 1192 XCSE 20240321 9:12:51.412000
13 1192 XCSE 20240321 9:12:51.468000
1 1192 XCSE 20240321 9:14:49.094000
38 1194 XCSE 20240321 9:17:55.549000
38 1193 XCSE 20240321 9:18:00.789000
26 1197 XCSE 20240321 9:26:36.503000
26 1197 XCSE 20240321 9:27:28.101000
500 1194 XCSE 20240321 9:27:28.101764
25 1195 XCSE 20240321 9:27:28.239000
13 1194 XCSE 20240321 9:29:23.574000
12 1194 XCSE 20240321 9:29:23.574000
12 1194 XCSE 20240321 9:30:02.939000
26 1193 XCSE 20240321 9:30:26.327000
1 1193 XCSE 20240321 9:30:26.327000
5 1193 XCSE 20240321 9:32:47.215000
13 1194 XCSE 20240321 9:34:05.124000
13 1193 XCSE 20240321 9:43:46.379000
12 1193 XCSE 20240321 9:43:46.379000
28 1195 XCSE 20240321 9:45:25.824000
10 1195 XCSE 20240321 9:45:25.824000
3 1197 XCSE 20240321 9:48:53.089000
50 1197 XCSE 20240321 9:48:53.089000
100 1197 XCSE 20240321 9:48:53.089000
39 1196 XCSE 20240321 9:50:08.157000
37 1195 XCSE 20240321 9:50:08.716000
5 1194 XCSE 20240321 9:50:35.205000
36 1194 XCSE 20240321 9:53:40.667000
3 1194 XCSE 20240321 9:53:40.667000
39 1193 XCSE 20240321 9:57:51.017000
25 1192 XCSE 20240321 9:58:14.893000
16 1192 XCSE 20240321 9:59:50.026000
37 1188 XCSE 20240321 10:00:19.135000
12 1189 XCSE 20240321 10:03:05.001000
12 1189 XCSE 20240321 10:03:56.541000
12 1189 XCSE 20240321 10:04:43.111000
12 1189 XCSE 20240321 10:05:34.778000
2 1189 XCSE 20240321 10:06:23.123000
20 1189 XCSE 20240321 10:07:02.703000
13 1190 XCSE 20240321 10:11:07.047000
46 1190 XCSE 20240321 10:11:07.048000
37 1189 XCSE 20240321 10:12:25.355000
25 1189 XCSE 20240321 10:13:46.691000
26 1187 XCSE 20240321 10:16:08.728000
26 1187 XCSE 20240321 10:18:05.219000
25 1186 XCSE 20240321 10:19:05.387000
25 1185 XCSE 20240321 10:22:25.577000
26 1184 XCSE 20240321 10:25:19.689000
23 1184 XCSE 20240321 10:42:41.523000
3 1184 XCSE 20240321 10:42:41.523000
50 1184 XCSE 20240321 10:42:41.528000
50 1184 XCSE 20240321 10:42:41.529000
50 1184 XCSE 20240321 10:42:41.529000
11 1183 XCSE 20240321 10:43:08.518000
15 1183 XCSE 20240321 10:43:08.618000
12 1183 XCSE 20240321 10:43:08.618000
8 1183 XCSE 20240321 10:43:08.618000
40 1183 XCSE 20240321 10:44:00.796000
12 1183 XCSE 20240321 10:44:04.011000
26 1182 XCSE 20240321 10:44:08.628000
12 1182 XCSE 20240321 10:46:45.962000
3 1182 XCSE 20240321 10:47:44.967000
10 1182 XCSE 20240321 10:47:44.967000
10 1182 XCSE 20240321 10:48:43.967000
13 1182 XCSE 20240321 10:49:30.123000
12 1182 XCSE 20240321 10:50:30.530000
34 1182 XCSE 20240321 10:53:08.173000
10 1182 XCSE 20240321 10:53:44.107000
4 1182 XCSE 20240321 10:53:44.107000
484 1178 XCSE 20240321 10:53:58.205016
50 1180 XCSE 20240321 11:00:52.413000
35 1180 XCSE 20240321 11:00:52.413000
37 1180 XCSE 20240321 11:00:52.538000
12 1180 XCSE 20240321 11:01:28.132000
12 1180 XCSE 20240321 11:02:14.123000
12 1180 XCSE 20240321 11:03:17.123000
12 1180 XCSE 20240321 11:04:26.175000
12 1180 XCSE 20240321 11:05:29.124000
2 1180 XCSE 20240321 11:06:33.123000
10 1180 XCSE 20240321 11:06:33.123000
16 1178 XCSE 20240321 11:06:36.614738
12 1179 XCSE 20240321 11:07:36.123000
49 1180 XCSE 20240321 11:15:14.285000
62 1181 XCSE 20240321 11:17:19.585000
33 1180 XCSE 20240321 11:17:21.868000
31 1180 XCSE 20240321 11:42:05.664000
8 1180 XCSE 20240321 11:42:05.664000
12 1180 XCSE 20240321 11:42:05.664000
50 1180 XCSE 20240321 11:42:05.665000
50 1180 XCSE 20240321 11:42:05.666000
23 1180 XCSE 20240321 11:42:05.667000
2 1181 XCSE 20240321 11:45:35.050000
39 1180 XCSE 20240321 11:49:05.105000
11 1185 XCSE 20240321 12:35:20.883000
76 1185 XCSE 20240321 12:35:20.883000
7 1184 XCSE 20240321 12:38:14.214000
42 1184 XCSE 20240321 12:38:14.214000
48 1185 XCSE 20240321 12:39:47.039000
35 1185 XCSE 20240321 12:39:47.039000
13 1186 XCSE 20240321 12:47:33.915000
14 1186 XCSE 20240321 12:47:33.915000
25 1185 XCSE 20240321 12:52:09.540000
12 1185 XCSE 20240321 13:02:07.880000
25 1185 XCSE 20240321 13:02:07.880000
13 1185 XCSE 20240321 13:02:07.880000
53 1185 XCSE 20240321 13:03:22.931000
8 1185 XCSE 20240321 13:03:23.316000
45 1185 XCSE 20240321 13:03:23.325000
8 1185 XCSE 20240321 13:03:23.325000
50 1185 XCSE 20240321 13:03:23.345000
50 1185 XCSE 20240321 13:03:23.472000
4 1185 XCSE 20240321 13:03:23.472000
50 1185 XCSE 20240321 13:03:23.472000
32 1185 XCSE 20240321 13:03:23.472000
8 1188 XCSE 20240321 13:20:02.958000
13 1188 XCSE 20240321 13:20:02.958000
50 1188 XCSE 20240321 13:20:02.981000
84 1189 XCSE 20240321 13:40:39.573000
38 1189 XCSE 20240321 13:41:44.141000
10 1189 XCSE 20240321 13:41:44.141000
16 1188 XCSE 20240321 13:48:49.117000
6 1190 XCSE 20240321 13:49:01.309000
13 1190 XCSE 20240321 13:49:01.309000
14 1190 XCSE 20240321 13:49:01.309000
3 1189 XCSE 20240321 13:51:53.583000
23 1189 XCSE 20240321 13:52:53.077000
3 1189 XCSE 20240321 13:52:53.077000
15 1190 XCSE 20240321 14:17:21.152000
37 1189 XCSE 20240321 14:17:21.206000
6 1189 XCSE 20240321 14:19:11.715000
50 1189 XCSE 20240321 14:19:11.715000
46 1190 XCSE 20240321 14:20:40.427000
2 1192 XCSE 20240321 14:34:28.441000
8 1192 XCSE 20240321 14:34:28.441000
22 1193 XCSE 20240321 14:41:55.036000
54 1193 XCSE 20240321 14:41:55.037000
72 1193 XCSE 20240321 14:41:55.053000
72 1193 XCSE 20240321 14:43:22.170000
1 1193 XCSE 20240321 14:43:22.170000
49 1192 XCSE 20240321 14:47:44.303000
50 1191 XCSE 20240321 14:47:44.642000
17 1190 XCSE 20240321 14:47:48.038000
10 1190 XCSE 20240321 14:55:32.862000
36 1192 XCSE 20240321 14:56:45.437000
25 1190 XCSE 20240321 14:57:07.907000
4 1190 XCSE 20240321 14:57:07.907000
13 1190 XCSE 20240321 14:57:07.907000
10 1190 XCSE 20240321 14:57:07.907000
8 1191 XCSE 20240321 14:58:19.123000
5 1191 XCSE 20240321 14:58:19.123000
7 1191 XCSE 20240321 14:59:10.570000
5 1191 XCSE 20240321 14:59:10.570000
12 1191 XCSE 20240321 14:59:55.125000
12 1191 XCSE 20240321 15:00:29.124000
12 1191 XCSE 20240321 15:00:55.123000
12 1191 XCSE 20240321 15:01:30.123000
12 1191 XCSE 20240321 15:02:14.128000
12 1191 XCSE 20240321 15:03:02.124000
2 1191 XCSE 20240321 15:03:50.524000
10 1191 XCSE 20240321 15:03:50.524000
10 1191 XCSE 20240321 15:04:34.123000
2 1191 XCSE 20240321 15:04:34.123000
12 1191 XCSE 20240321 15:05:19.529000
12 1191 XCSE 20240321 15:06:06.527000
2 1191 XCSE 20240321 15:06:49.886000
10 1191 XCSE 20240321 15:06:49.886000
37 1189 XCSE 20240321 15:06:49.929000
1 1189 XCSE 20240321 15:06:50.000000
2 1189 XCSE 20240321 15:06:50.000000
37 1189 XCSE 20240321 15:06:50.000000
37 1188 XCSE 20240321 15:07:47.615000
25 1188 XCSE 20240321 15:12:53.160000
48 1188 XCSE 20240321 15:12:53.160000
16 1188 XCSE 20240321 15:14:17.866000
11 1188 XCSE 20240321 15:14:17.866000
7 1188 XCSE 20240321 15:15:03.123000
6 1188 XCSE 20240321 15:15:03.123000
7 1190 XCSE 20240321 15:26:45.691000
14 1190 XCSE 20240321 15:26:45.691000
13 1190 XCSE 20240321 15:26:45.691000
20 1190 XCSE 20240321 15:26:45.691000
46 1189 XCSE 20240321 15:35:39.917000
3 1189 XCSE 20240321 15:35:39.917000
53 1188 XCSE 20240321 15:37:09.608000
16 1189 XCSE 20240321 15:37:37.496000
50 1189 XCSE 20240321 15:37:37.496000
4 1189 XCSE 20240321 15:37:37.496000
3 1189 XCSE 20240321 15:37:37.496000
1 1189 XCSE 20240321 15:37:37.496000
7 1189 XCSE 20240321 15:37:37.496000
3 1189 XCSE 20240321 15:37:37.496000
3 1189 XCSE 20240321 15:37:37.544000
8 1189 XCSE 20240321 15:37:38.867000
5 1188 XCSE 20240321 15:38:11.428000
50 1191 XCSE 20240321 15:43:06.168000
50 1191 XCSE 20240321 15:44:48.880000
50 1193 XCSE 20240321 15:47:14.433000
4 1193 XCSE 20240321 15:47:14.433000
14 1193 XCSE 20240321 15:47:14.433000
3 1193 XCSE 20240321 15:47:14.433000
14 1193 XCSE 20240321 15:47:14.433000
23 1193 XCSE 20240321 15:47:14.433000
39 1193 XCSE 20240321 15:47:14.456000
9 1193 XCSE 20240321 15:47:14.457000
13 1193 XCSE 20240321 15:47:15.017000
30 1193 XCSE 20240321 15:47:15.017000
10 1193 XCSE 20240321 15:47:27.114000
4 1193 XCSE 20240321 15:47:27.127000
3 1193 XCSE 20240321 15:47:27.132000
77 1193 XCSE 20240321 15:47:42.430000
75 1192 XCSE 20240321 15:48:12.805000
1 1192 XCSE 20240321 15:48:12.805000
64 1192 XCSE 20240321 15:48:12.824000
78 1192 XCSE 20240321 15:57:25.477000
13 1192 XCSE 20240321 15:57:25.477000
29 1192 XCSE 20240321 15:57:25.857000
16 1191 XCSE 20240321 15:58:15.266000
36 1191 XCSE 20240321 15:58:15.266000
24 1191 XCSE 20240321 15:58:15.276000
13 1191 XCSE 20240321 15:58:15.276000
23 1191 XCSE 20240321 15:58:15.276000
11 1190 XCSE 20240321 15:59:36.736000
26 1190 XCSE 20240321 15:59:47.374000
13 1190 XCSE 20240321 15:59:47.374000
12 1190 XCSE 20240321 15:59:47.374000
12 1190 XCSE 20240321 15:59:47.374000
11 1190 XCSE 20240321 15:59:47.374000
12 1190 XCSE 20240321 16:01:16.506000
10 1189 XCSE 20240321 16:02:01.324000
53 1189 XCSE 20240321 16:02:01.324000
50 1190 XCSE 20240321 16:08:16.169000
48 1190 XCSE 20240321 16:08:16.176000
49 1190 XCSE 20240321 16:08:42.447000
3 1189 XCSE 20240321 16:10:26.543000
88 1189 XCSE 20240321 16:10:36.598000
17 1189 XCSE 20240321 16:11:37.205000
50 1189 XCSE 20240321 16:11:37.205000
95 1189 XCSE 20240321 16:18:36.458000
100 1189 XCSE 20240321 16:19:19.215000
70 1189 XCSE 20240321 16:19:28.808000
130 1189 XCSE 20240321 16:19:39.234000
29 1190 XCSE 20240321 16:21:23.618000
20 1190 XCSE 20240321 16:21:23.618000
41 1190 XCSE 20240321 16:21:23.618000
24 1190 XCSE 20240321 16:21:23.618000
8 1190 XCSE 20240321 16:22:55.546000
3 1190 XCSE 20240321 16:22:55.546000
1 1190 XCSE 20240321 16:22:55.546000
12 1190 XCSE 20240321 16:24:06.124000
12 1190 XCSE 20240321 16:24:45.678000
12 1190 XCSE 20240321 16:25:16.068000
20 1190 XCSE 20240321 16:28:14.747000
18 1190 XCSE 20240321 16:28:14.776000
71 1190 XCSE 20240321 16:28:30.643000
13 1190 XCSE 20240321 16:28:49.282000
13 1190 XCSE 20240321 16:29:29.290000
13 1191 XCSE 20240321 16:30:55.444000
13 1191 XCSE 20240321 16:31:38.409000
25 1191 XCSE 20240321 16:34:19.366000
120 1191 XCSE 20240321 16:39:01.419020
13 1193 XCSE 20240322 9:02:25.288000
38 1196 XCSE 20240322 9:04:05.398000
38 1195 XCSE 20240322 9:04:12.901000
20 1198 XCSE 20240322 9:09:24.956000
46 1198 XCSE 20240322 9:10:47.430000
7 1198 XCSE 20240322 9:10:47.430000
38 1197 XCSE 20240322 9:12:05.179000
37 1195 XCSE 20240322 9:12:39.544000
19 1196 XCSE 20240322 9:15:03.244000
26 1195 XCSE 20240322 9:15:23.004000
2 1195 XCSE 20240322 9:15:35.414000
13 1195 XCSE 20240322 9:17:55.035000
13 1195 XCSE 20240322 9:18:02.073000
13 1194 XCSE 20240322 9:18:17.921000
14 1194 XCSE 20240322 9:18:25.665000
86 1194 XCSE 20240322 9:18:25.666000
12 1194 XCSE 20240322 9:19:11.352000
25 1195 XCSE 20240322 9:20:23.355000
12 1195 XCSE 20240322 9:20:54.244000
12 1195 XCSE 20240322 9:21:27.664000
12 1195 XCSE 20240322 9:22:03.930000
25 1194 XCSE 20240322 9:22:03.976000
14 1195 XCSE 20240322 9:25:37.971000
36 1195 XCSE 20240322 9:25:37.978000
13 1195 XCSE 20240322 9:26:21.540000
2 1195 XCSE 20240322 9:27:00.541000
10 1195 XCSE 20240322 9:27:00.541000
12 1195 XCSE 20240322 9:27:34.541000
12 1195 XCSE 20240322 9:28:11.048000
12 1195 XCSE 20240322 9:28:47.729000
32 1195 XCSE 20240322 9:30:15.423000
7 1196 XCSE 20240322 9:31:00.106000
1 1195 XCSE 20240322 9:32:16.069000
37 1195 XCSE 20240322 9:32:16.069000
35 1194 XCSE 20240322 9:33:30.893000
2 1194 XCSE 20240322 9:33:30.893000
7 1193 XCSE 20240322 9:37:00.373000
20 1193 XCSE 20240322 9:37:00.373000
23 1193 XCSE 20240322 9:37:00.393000
31 1193 XCSE 20240322 9:38:27.896000
13 1193 XCSE 20240322 9:39:12.790000
52 1194 XCSE 20240322 9:39:47.967000
40 1193 XCSE 20240322 9:41:51.018000
82 1193 XCSE 20240322 9:49:09.446000
11 1192 XCSE 20240322 9:49:12.538000
14 1192 XCSE 20240322 9:49:12.538000
26 1191 XCSE 20240322 9:51:55.519000
4 1191 XCSE 20240322 9:51:55.519000
8 1191 XCSE 20240322 9:54:47.987000
9 1191 XCSE 20240322 9:54:47.987000
4 1191 XCSE 20240322 9:54:47.988000
17 1191 XCSE 20240322 9:54:47.988000
82 1193 XCSE 20240322 9:59:12.490000
12 1193 XCSE 20240322 10:00:18.540000
38 1193 XCSE 20240322 10:05:09.129000
18 1195 XCSE 20240322 10:06:54.798000
50 1195 XCSE 20240322 10:06:54.813000
12 1195 XCSE 20240322 10:07:14.540000
12 1195 XCSE 20240322 10:08:02.257000
12 1197 XCSE 20240322 10:17:26.542000
3 1197 XCSE 20240322 10:17:26.542000
9 1197 XCSE 20240322 10:17:26.542000
16 1197 XCSE 20240322 10:17:26.542000
2 1200 XCSE 20240322 10:31:11.608000
42 1199 XCSE 20240322 10:31:11.644000
18 1202 XCSE 20240322 10:31:44.646000
50 1202 XCSE 20240322 10:31:44.646000
33 1203 XCSE 20240322 10:33:01.549000
18 1204 XCSE 20240322 10:35:59.788000
50 1204 XCSE 20240322 10:35:59.788000
50 1204 XCSE 20240322 10:35:59.789000
23 1204 XCSE 20240322 10:35:59.808000
47 1203 XCSE 20240322 10:36:43.417000
18 1204 XCSE 20240322 10:38:13.896000
4 1205 XCSE 20240322 10:40:39.946000
26 1205 XCSE 20240322 10:40:39.946000
26 1206 XCSE 20240322 10:43:03.581000
8 1206 XCSE 20240322 10:44:10.541000
39 1205 XCSE 20240322 10:48:53.313000
9 1205 XCSE 20240322 10:48:53.313000
3 1205 XCSE 20240322 10:48:53.313000
3 1205 XCSE 20240322 10:49:45.282000
3 1205 XCSE 20240322 10:50:02.309000
2 1205 XCSE 20240322 10:51:42.309000
18 1205 XCSE 20240322 10:51:53.659000
15 1205 XCSE 20240322 10:52:43.532000
38 1205 XCSE 20240322 10:52:43.539000
38 1205 XCSE 20240322 10:52:43.579000
39 1207 XCSE 20240322 10:53:24.500000
38 1206 XCSE 20240322 10:54:15.088000
5 1205 XCSE 20240322 11:04:48.427000
20 1205 XCSE 20240322 11:04:48.427000
26 1203 XCSE 20240322 11:05:13.886000
12 1203 XCSE 20240322 11:05:13.886000
27 1204 XCSE 20240322 11:10:39.123000
13 1204 XCSE 20240322 11:10:39.123000
3 1204 XCSE 20240322 11:15:22.540000
3 1203 XCSE 20240322 11:32:10.485000
33 1203 XCSE 20240322 11:36:50.355000
1 1203 XCSE 20240322 11:36:50.355000
3 1203 XCSE 20240322 11:36:50.355000
38 1203 XCSE 20240322 11:37:59.702000
1 1202 XCSE 20240322 11:39:48.096000
2 1203 XCSE 20240322 11:47:08.510000
24 1202 XCSE 20240322 11:48:16.652000
16 1203 XCSE 20240322 11:52:19.236000
3 1203 XCSE 20240322 11:52:19.236000
18 1203 XCSE 20240322 11:52:19.236000
50 1203 XCSE 20240322 11:52:19.279000
4 1203 XCSE 20240322 11:52:19.292000
35 1203 XCSE 20240322 11:52:23.020000
3 1203 XCSE 20240322 11:54:52.700000
14 1202 XCSE 20240322 11:58:05.736000
51 1202 XCSE 20240322 11:58:05.737000
4 1202 XCSE 20240322 12:00:25.060000
48 1202 XCSE 20240322 12:05:19.072000
49 1201 XCSE 20240322 12:05:19.206000
168 1202 XCSE 20240322 12:05:19.206000
28 1200 XCSE 20240322 12:08:07.906000
21 1200 XCSE 20240322 12:12:58.726000
4 1200 XCSE 20240322 12:12:58.726000
9 1200 XCSE 20240322 12:15:09.100000
28 1200 XCSE 20240322 12:15:09.100000
2 1200 XCSE 20240322 12:15:09.100000
16 1200 XCSE 20240322 12:16:00.654000
2 1201 XCSE 20240322 12:19:38.422000
3 1201 XCSE 20240322 12:19:38.422000
2 1201 XCSE 20240322 12:19:38.422000
16 1201 XCSE 20240322 12:19:38.422000
17 1201 XCSE 20240322 12:19:38.422000
12 1201 XCSE 20240322 12:20:34.063000
49 1200 XCSE 20240322 12:22:35.230000
37 1199 XCSE 20240322 12:22:35.242000
4 1199 XCSE 20240322 12:27:18.329000
18 1199 XCSE 20240322 12:28:44.541000
87 1198 XCSE 20240322 12:37:27.313000
12 1198 XCSE 20240322 12:37:27.313000
12 1198 XCSE 20240322 12:37:27.313000
12 1198 XCSE 20240322 12:37:27.313000
16 1197 XCSE 20240322 12:38:05.262000
112 1198 XCSE 20240322 12:38:23.032000
85 1197 XCSE 20240322 12:38:57.958000
66 1196 XCSE 20240322 12:39:21.543000
13 1196 XCSE 20240322 12:58:08.637000
13 1196 XCSE 20240322 12:58:08.637000
12 1196 XCSE 20240322 12:58:08.637000
13 1196 XCSE 20240322 12:58:08.637000
13 1196 XCSE 20240322 12:58:08.637000
13 1196 XCSE 20240322 12:58:08.638000
64 1193 XCSE 20240322 12:58:46.425000
34 1193 XCSE 20240322 13:03:59.096000
23 1193 XCSE 20240322 13:13:37.081000
63 1194 XCSE 20240322 13:20:18.923000
65 1195 XCSE 20240322 13:22:02.270000
9 1195 XCSE 20240322 13:25:20.987000
3 1195 XCSE 20240322 13:25:20.987000
13 1195 XCSE 20240322 13:27:27.540000
12 1195 XCSE 20240322 13:30:34.541000
12 1195 XCSE 20240322 13:33:13.540000
12 1195 XCSE 20240322 13:34:55.545000
12 1195 XCSE 20240322 13:37:37.542000
51 1194 XCSE 20240322 13:39:07.731000
2 1195 XCSE 20240322 13:44:43.394000
9 1195 XCSE 20240322 13:44:43.394000
1 1195 XCSE 20240322 13:44:43.394000
12 1195 XCSE 20240322 13:46:07.541000
12 1195 XCSE 20240322 13:48:58.543000
12 1195 XCSE 20240322 13:51:49.963000
13 1195 XCSE 20240322 13:56:31.543000
13 1195 XCSE 20240322 13:57:39.045000
4 1195 XCSE 20240322 13:59:10.541000
50 1194 XCSE 20240322 14:03:28.614000
1 1194 XCSE 20240322 14:03:28.614000
15 1194 XCSE 20240322 14:03:28.614000
13 1194 XCSE 20240322 14:03:28.614000
10 1194 XCSE 20240322 14:03:28.614000
8 1194 XCSE 20240322 14:03:28.614000
12 1194 XCSE 20240322 14:03:28.614000
89 1193 XCSE 20240322 14:03:28.748000
64 1196 XCSE 20240322 14:05:03.659000
26 1196 XCSE 20240322 14:07:20.087000
13 1195 XCSE 20240322 14:09:26.186000
13 1195 XCSE 20240322 14:22:25.542000
26 1195 XCSE 20240322 14:33:54.742000
12 1195 XCSE 20240322 14:33:54.742000
13 1195 XCSE 20240322 14:33:54.742000
52 1194 XCSE 20240322 14:33:56.436000
38 1193 XCSE 20240322 14:33:58.125000
61 1194 XCSE 20240322 14:35:09.264000
42 1194 XCSE 20240322 14:35:09.265000
8 1194 XCSE 20240322 14:35:09.265000
37 1193 XCSE 20240322 14:37:01.315000
21 1193 XCSE 20240322 14:37:12.105000
38 1192 XCSE 20240322 14:37:26.551000
38 1192 XCSE 20240322 14:37:34.114000
37 1192 XCSE 20240322 14:37:34.121000
25 1192 XCSE 20240322 14:48:49.886000
12 1192 XCSE 20240322 14:48:49.886000
40 1191 XCSE 20240322 14:53:48.786000
13 1191 XCSE 20240322 14:53:48.786000
10 1191 XCSE 20240322 14:53:52.060000
116 1191 XCSE 20240322 14:54:00.471000
15 1192 XCSE 20240322 14:54:09.652000
52 1193 XCSE 20240322 14:54:29.204000
31 1192 XCSE 20240322 15:01:10.041000
6 1192 XCSE 20240322 15:01:10.041000
12 1192 XCSE 20240322 15:10:46.541000
12 1192 XCSE 20240322 15:13:11.541000
8 1192 XCSE 20240322 15:15:31.542000
4 1192 XCSE 20240322 15:15:31.542000
13 1192 XCSE 20240322 15:15:31.578000
28 1197 XCSE 20240322 15:20:16.041000
50 1197 XCSE 20240322 15:20:16.041000
19 1197 XCSE 20240322 15:20:16.041000
12 1197 XCSE 20240322 15:21:15.541000
38 1196 XCSE 20240322 15:23:31.002000
9 1200 XCSE 20240322 15:33:51.383000
77 1200 XCSE 20240322 15:33:51.383000
12 1200 XCSE 20240322 15:34:16.811000
32 1200 XCSE 20240322 15:42:06.070000
59 1200 XCSE 20240322 15:42:06.112000
32 1200 XCSE 20240322 15:42:06.112000
73 1200 XCSE 20240322 15:42:06.208000
37 1200 XCSE 20240322 15:43:45.575000
39 1199 XCSE 20240322 15:45:47.097000
12 1199 XCSE 20240322 15:47:58.540000
12 1199 XCSE 20240322 15:48:16.541000
12 1199 XCSE 20240322 15:48:33.540000
12 1199 XCSE 20240322 15:48:51.496000
12 1199 XCSE 20240322 15:49:07.541000
12 1199 XCSE 20240322 15:49:24.541000
12 1199 XCSE 20240322 15:49:40.481000
4 1199 XCSE 20240322 15:50:11.458000
36 1199 XCSE 20240322 15:50:34.451000
12 1199 XCSE 20240322 15:50:52.125000
4 1199 XCSE 20240322 15:52:49.695000
26 1198 XCSE 20240322 15:52:53.877000
11 1198 XCSE 20240322 15:52:53.877000
40 1197 XCSE 20240322 15:52:54.015000
37 1196 XCSE 20240322 15:53:09.321000
38 1196 XCSE 20240322 16:00:28.542000
12 1196 XCSE 20240322 16:00:28.542000
12 1196 XCSE 20240322 16:00:28.542000
13 1196 XCSE 20240322 16:00:28.542000
50 1196 XCSE 20240322 16:00:28.559000
15 1196 XCSE 20240322 16:00:28.586000
30 1197 XCSE 20240322 16:04:00.527000
16 1197 XCSE 20240322 16:04:00.527000
50 1197 XCSE 20240322 16:04:00.528000
50 1197 XCSE 20240322 16:04:00.547000
50 1197 XCSE 20240322 16:04:00.548000
4 1197 XCSE 20240322 16:04:00.565000
50 1197 XCSE 20240322 16:04:00.585000
50 1197 XCSE 20240322 16:04:00.606000
18 1197 XCSE 20240322 16:04:00.606000
50 1197 XCSE 20240322 16:04:00.606000
50 1197 XCSE 20240322 16:04:00.648000
1 1197 XCSE 20240322 16:04:03.480000
4 1197 XCSE 20240322 16:04:03.498000
3 1197 XCSE 20240322 16:04:03.772000
4 1197 XCSE 20240322 16:04:03.974000
38 1196 XCSE 20240322 16:04:32.572000
13 1196 XCSE 20240322 16:04:32.588000
38 1196 XCSE 20240322 16:04:32.588000
75 1198 XCSE 20240322 16:25:09.173566
75 1198 XCSE 20240322 16:25:09.173576
100 1198 XCSE 20240322 16:25:09.173593
75 1198 XCSE 20240322 16:25:09.173593
178 1198 XCSE 20240322 16:25:09.173599
178 1198 XCSE 20240322 16:25:09.173621
72 1198 XCSE 20240322 16:25:09.173635
31 1198 XCSE 20240322 16:25:09.173635
29 1198 XCSE 20240322 16:25:09.173640
72 1198 XCSE 20240322 16:25:09.173644
250 1198 XCSE 20240322 16:25:09.173712
126 1198 XCSE 20240322 16:25:09.173881

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 12

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

NNIT topchef: Omsætningen til Novo Nordisk vokser hurtigere end resten af forretningen
Aktier/middag: C25 stiger for tredje dag i træk trods hug til Coloplast og Jyske Bank
NNIT fastholder forventningerne med henvisning til stærk ordrebog og pipeline
GN fremlægger målsætninger frem mod 2028
Topchef: Rum for forbedringer i alle GN's tre divisioner
 

Seneste nyheder

17:54 Europa/aktier: UBS og Infineon var dagens store vindere i positivt marked
17:32 GN-finansdirektør ser to klare finansielle mål for selskabet
17:05 Tirsdagens obligationer: Rentefald for fjerde dag i træk
17:03 Tirsdagens aktier: Sværvægtere bidrog til solidt plus i C25 - pres på Jyske og Coloplast
17:03 Tirsdagens obligationer: Rentefald for fjerde dag i træk
16:29 Danske Banks investeringsstrateg: Opkøb i råvaresektoren lover godt for økonomien
15:58 Boeing-leverandør forudser produktion på lavt blus året ud
15:37 USA/åbning: Kurstæsk til Walt Disney fra start - Rivian og Peloton i vejret
15:12 Valuta: Yen og pundet i defensiven
14:31 RTX har stigende ordreindgang men røde tal på de nedre linjer
14:21 USA/tendens: Walt Disney, Rivian og Palantir i fokus i ventet flad åbning
14:16 NNIT topchef: Omsætningen til Novo Nordisk vokser hurtigere end resten af forretningen
14:07 Netcomany får løftet anbefaling af Bank of America
13:53 Ferrari rammer vejbump på børsen efter flad udvikling i bilsalget
12:38 Europa/aktier: Finans fører an i stigninger efter stærke tal fra UBS
12:36 NNIT fastholder forventningerne med henvisning til stærk ordrebog og pipeline
12:30 Trifork får sænket kursmålet hos Carnegie efter kvartalsregnskab
12:27 Topchef: Rum for forbedringer i alle GN's tre divisioner
12:16 Obligationer/middag: Renter falder for fjede dag i træk
11:48 Yen svækkes - melding fra vicefinansminister dæmper frygten for intervention