Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen64,3064,1065,00-0,40-0,62% 08/12/23A.P. Møller - Mærsk A10.430,0010.290,0010.450,00110,001,07% 08/12/23A.P. Møller - Mærsk B10.500,0010.380,0010.545,00105,001,01% 08/12/23AaB41,0038,6042,402,406,22% 08/12/23Agat Ejendomme1,901,881,90-0,01-0,52% 08/12/23AGF A/S B0,630,610,630,000,00% 08/12/23Agillic18,0017,9018,100,201,12% 07/12/23ALK-Abello B93,1592,7094,25-0,35-0,37% 08/12/23Alm. Brand12,1012,0212,21-0,12-0,98% 08/12/23Ambu A/S94,8892,2095,702,843,09% 08/12/23Aquaporin51,6050,0052,60-1,00-1,90% 08/12/23Asetek4,014,014,19-0,14-3,37% 08/12/23Atlantic Petroleum P/F3,002,623,100,259,11% 08/12/23Bang & Olufsen10,2810,1410,36-0,16-1,53% 08/12/23BankNordik P/F157,00156,00160,000,500,32% 08/12/23Bavarian Nordic170,50168,60172,550,600,35% 08/12/23Better Collective158,20157,20160,000,000,00% 08/12/23BioPorto2,972,893,850,7030,91% 08/12/23Boozt84,0083,7085,050,100,12% 08/12/23Brd. Klee B4.000,003.800,004.000,000,000,00% 06/12/23Brdr.Hartmann357,00357,00358,000,000,00% 08/12/23Brøndby IF B0,570,560,58-0,01-1,72% 08/12/23Carlsberg A/S A1.090,001.090,001.110,000,000,00% 08/12/23Carlsberg A/S B833,20827,40838,403,800,46% 08/12/23cBrain A/S238,00235,00241,50-1,50-0,63% 08/12/23Cemat0,850,800,860,022,16% 08/12/23ChemoMetec347,20338,60356,007,802,30% 08/12/23Chr. Hansen Holding A/S550,40546,80553,60-1,00-0,18% 08/12/23Coloplast B767,40760,40768,20-8,80-1,13% 08/12/23Columbus A/S7,006,927,18-0,10-1,41% 08/12/23Conferize0,020,020,020,00-2,50% 08/12/23Copenhagen Capital A/S2,022,022,02-0,02-0,98% 08/12/23Copenhagen Capital A/S Stam5,555,555,70-0,10-1,77% 08/12/23D/S Norden315,40305,40315,406,602,14% 08/12/23Danske Andelskassers Bank10,5010,5010,550,000,00% 08/12/23Danske Bank179,10173,50179,801,150,65% 08/12/23Dantax330,00328,00330,006,001,85% 05/12/23Demant293,20286,20293,206,802,37% 08/12/23DFDS213,00210,00214,003,601,72% 08/12/23Djurslands Bank452,00452,00454,000,000,00% 08/12/23DSV1.080,001.077,001.093,50-8,00-0,74% 08/12/23EAC Invest A/S11.400,0011.400,0011.400,00-100,00-0,87% 30/11/23EgnsINVEST Ejd. Tyskland121,00121,00123,00-2,00-1,63% 08/12/23Ennogie Solar Group15,8515,5515,850,000,00% 08/12/23Erria3,703,503,700,010,27% 08/12/23Fast Ejendom Danmark A/S116,00116,00116,001,000,87% 08/12/23FastPassCorp18,0018,0018,40-0,50-2,70% 07/12/23FirstFarms66,0064,6066,80-2,00-2,94% 08/12/23FLSmidth & Co.289,00281,80289,403,401,19% 08/12/23Flügger B (11 ,8125m)284,00284,00286,00-2,00-0,70% 08/12/23Fynske Bank148,00148,00148,000,000,00% 08/12/23Gabriel Holding310,00302,00312,00-4,00-1,27% 08/12/23Genmab2.252,002.214,002.258,0042,001,90% 08/12/23German High Street Properties104,00104,00104,000,000,00% 23/11/23Glunz & Jensen66,5066,5066,50-2,50-3,62% 07/12/23GN Store Nord160,30158,80162,30-0,85-0,53% 08/12/23Green Hydrogen Systems6,506,476,630,040,62% 08/12/23GreenMobility32,6030,9033,30-0,70-2,10% 08/12/23Grønlandsbanken625,00625,00625,000,000,00% 08/12/23Gubra119,02118,24122,000,760,64% 08/12/23Gyldendal A1.500,001.500,001.500,000,000,00% 08/12/23Gyldendal B372,00372,00372,0016,004,49% 08/12/23H+H International74,9074,6076,30-1,10-1,45% 08/12/23H. Lundbeck A/S A29,4229,1029,620,361,24% 08/12/23H. Lundbeck A/S B32,6432,2632,960,461,43% 08/12/23Harboes Bryggeri B67,0067,0068,40-0,40-0,59% 08/12/23HusCompagniet46,0045,9546,65-0,05-0,11% 08/12/23Hvidbjerg Bank105,00105,00106,002,001,94% 08/12/23Hypefactors2,142,002,20-0,24-10,08% 08/12/23InterMail B , (5,4m)8,958,958,95-0,55-5,79% 08/12/23ISS A/S122,00118,65122,153,252,74% 08/12/23Jeudan214,00210,00215,002,000,94% 08/12/23Jyske Bank A/S475,30461,90475,301,600,34% 08/12/23Kreditbanken4.400,004.400,004.500,00-100,00-2,22% 08/12/23Københavns Lufthavne4.690,004.660,004.740,00-10,00-0,21% 08/12/23Lollands Bank560,00545,00565,005,000,90% 08/12/23Luxor B580,00580,00580,000,000,00% 08/12/23Lån og Spar Bank670,00670,00670,0010,001,52% 08/12/23Matas105,80102,40105,802,802,72% 08/12/23MT Højgaard Holding114,00112,00114,002,502,24% 08/12/23Møns Bank206,00205,00206,00-4,00-1,90% 08/12/23Netcompany Group225,20221,30228,40-0,10-0,04% 08/12/23Newcap Holding0,170,160,170,000,00% 08/12/23Nilfisk Holding A/S113,00110,00113,001,401,25% 08/12/23NKT Holding451,20438,60451,208,001,81% 08/12/23NNIT90,3089,7091,500,300,33% 08/12/23Noble Corporation293,50290,00295,001,500,51% 08/12/23Nordea Bank AB80,2679,2380,300,740,93% 08/12/23Nordfyns Bank262,00262,00266,000,000,00% 08/12/23Nordic Shipholding A/S0,050,040,050,0118,91% 08/12/23North Media A/S59,9058,1060,001,302,22% 08/12/23Novo Nordisk B668,60662,10675,002,400,36% 08/12/23Novozymes B360,30357,00362,00-0,30-0,08% 08/12/23NTG Nordic Transport Group284,50277,50286,503,501,25% 08/12/23NTR Holding B(3 ,25596m)4,944,934,940,040,82% 08/12/23Odico0,690,610,73-0,04-5,23% 08/12/23Orphazyme A/S700,00407,00794,0023,203,43% 08/12/23Pandora A/S937,60924,40939,0010,801,17% 08/12/23Park Street7,607,607,60-0,05-0,65% 08/12/23PARKEN Sport & Entertainment144,50142,50147,002,501,76% 08/12/23Penneo8,367,568,480,263,21% 08/12/23Per Aarsleff B (2.7m)310,50308,00310,502,000,65% 08/12/23Pharma Equity Group0,420,410,43-0,03-5,83% 08/12/23Prime Office190,00190,00190,000,000,00% 08/12/23Rias B685,00685,00685,000,000,00% 08/12/23Ringkjøbing Landbobank946,50913,50946,5010,001,07% 08/12/23Roblon B93,6093,2093,600,400,43% 08/12/23Rockwool International A1.898,001.866,001.912,00-6,00-0,32% 08/12/23Rockwool International B1.918,001.877,501.923,007,500,39% 08/12/23Rovsing40,4040,4040,400,000,00% 08/12/23Royal UNIBREW443,10439,40444,902,800,64% 08/12/23RTX A/S70,0069,8071,200,000,00% 08/12/23SAS AB0,020,020,020,002,30% 08/12/23Scandinavian Brake Systems14,9013,8014,90-0,20-1,32% 08/12/23Scandinavian Investment Group2,582,502,580,083,20% 08/12/23Scandinavian Tobacco Group A/S118,80117,10119,00-1,00-0,83% 08/12/23Schouw & Co.547,00538,00547,007,001,30% 08/12/23Shape Robotics32,4031,6032,90-0,50-1,52% 08/12/23Silkeborg IF Invest23,0021,2023,000,602,68% 08/12/23SKAKO A/S90,0088,0090,001,001,12% 08/12/23Skjern Bank146,00146,00151,00-5,50-3,63% 08/12/23Solar B442,00435,00443,500,000,00% 08/12/23SP Group199,20198,00201,00-1,30-0,65% 08/12/23Spar Nord Bank105,10102,60105,100,600,57% 08/12/23Sparekassen Sjælland-Fyn A/S199,80196,80200,501,800,91% 08/12/23Strategic investments1,301,271,300,032,36% 08/12/23Svenska Handelsbanken ser. A102,35100,35102,500,050,05% 08/12/23Svenska Handelsbanken ser. B126,20124,40127,00-0,60-0,47% 08/12/23Sydbank288,40285,60294,20-5,40-1,84% 08/12/23TCM Group A/S43,8043,0044,00-0,30-0,68% 08/12/23Tivoli A/S710,00702,00714,000,000,00% 08/12/23Topdanmark329,40327,20330,80-0,60-0,18% 08/12/23TORM187,50183,90188,402,201,19% 08/12/23Trifork105,40105,00106,60-0,80-0,75% 08/12/23Tryg A/S151,05148,80151,401,250,83% 08/12/23United International Enterprises Ltd188,50186,00189,502,001,07% 08/12/23Vestas Wind Systems188,92185,50189,321,420,76% 08/12/23Vestjysk Bank4,003,974,03-0,05-1,23% 08/12/23WirTek8,928,908,980,101,13% 08/12/23Zealand Pharma356,00351,00361,006,001,71% 08/12/23Össur hf.27,7026,6528,100,100,36% 08/12/23Ørsted342,50341,00357,00-9,60-2,73% 08/12/23 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)AMBU94,883,09%ISS122,002,74%Matas105,802,72%Demant293,202,37%D/S Norden315,402,14% Dagens taber aktier NavnKurs+/-(%)Ørsted342,50-2,73%Coloplast767,40-1,13%ST-Group118,80-0,83%DSV1.080,00-0,74%GN Store Nord160,30-0,53% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
