Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen87,5085,2087,702,502,94% 13/09/24A.P. Møller - Mærsk A9.920,009.820,0010.090,0035,000,35% 13/09/24A.P. Møller - Mærsk B10.200,0010.080,0010.390,0070,000,69% 13/09/24AaB39,6039,6041,00-0,40-1,00% 13/09/24Agat Ejendomme1,581,551,580,031,94% 13/09/24AGF A/S B0,660,660,68-0,01-1,49% 13/09/24Agillic9,859,859,850,000,00% 12/09/24ALK-Abello B182,60181,70183,501,100,61% 13/09/24Alm. Brand12,5912,5212,700,040,32% 13/09/24Ambu A/S133,20129,85133,203,552,74% 13/09/24Aquaporin34,7033,1035,001,705,15% 13/09/24Asetek1,761,721,760,031,62% 13/09/24Atlantic Petroleum P/F2,552,552,56-0,06-2,30% 13/09/24Bang & Olufsen8,358,288,470,050,60% 13/09/24BankNordik P/F154,50153,00155,001,000,65% 13/09/24Bavarian Nordic246,00239,20246,408,203,45% 13/09/24Better Collective140,40139,20141,800,200,14% 13/09/24BioPorto1,951,921,97-0,01-0,51% 13/09/24Boozt68,7566,0568,852,804,25% 13/09/24Brd. Klee B3.980,003.980,003.980,00140,003,65% 13/09/24Brøndby IF B0,600,570,640,024,17% 13/09/24Carlsberg A/S A1.095,001.055,001.110,0025,002,34% 13/09/24Carlsberg A/S B802,20796,20807,405,200,65% 13/09/24cBrain A/S199,40197,00202,001,000,50% 13/09/24Cemat1,101,071,100,010,46% 13/09/24ChemoMetec454,00410,00457,6024,405,68% 13/09/24Coloplast B941,80924,60941,8019,002,06% 13/09/24Columbus A/S8,788,668,880,040,46% 13/09/24Conferize0,010,010,010,000,00% 13/09/24Copenhagen Capital A/S Pref 20328,408,408,400,303,70% 06/09/24Copenhagen Capital A/S Stam5,055,055,050,000,00% 13/09/24D/S Norden261,80260,20265,001,800,69% 13/09/24Danske Andelskassers Bank12,1512,0012,150,151,25% 13/09/24Danske Bank205,60204,90207,300,400,19% 13/09/24Dantax414,00414,00414,006,001,47% 13/09/24Demant284,80281,80286,806,802,45% 13/09/24DFDS175,00173,90176,800,000,00% 13/09/24Djurslands Bank520,00515,00520,00-5,00-0,95% 13/09/24DSV1.388,501.347,501.434,0013,500,98% 13/09/24EgnsINVEST Ejd. Tyskland137,00137,00140,002,001,48% 13/09/24Embla Medical hf30,4030,0030,400,000,00% 13/09/24Ennogie Solar Group10,5010,4510,90-0,35-3,23% 13/09/24Erria3,523,303,520,123,53% 13/09/24Fast Ejendom Danmark A/S115,00114,00115,001,000,88% 13/09/24FastPassCorp19,2019,2019,200,000,00% 03/09/24FirstFarms74,0073,6075,600,400,54% 13/09/24FLSmidth & Co.331,60326,40331,606,401,97% 13/09/24Flügger B (11 ,8125m)344,00344,00346,000,000,00% 13/09/24Fynske Bank151,00148,00151,003,002,03% 13/09/24Gabriel Holding266,00266,00274,000,000,00% 13/09/24Genmab1.800,001.777,501.805,5021,001,18% 13/09/24German High Street Properties80,0080,0080,000,000,00% 12/09/24Glunz & Jensen68,0068,0068,500,000,00% 13/09/24GN Store Nord164,50162,45166,505,003,13% 13/09/24Green Hydrogen Systems5,985,916,020,101,70% 13/09/24GreenMobility30,8030,4030,900,401,32% 13/09/24Grønlandsbanken660,00655,00670,000,000,00% 13/09/24Gubra508,00481,00510,0025,005,18% 13/09/24Gyldendal A1.210,001.210,001.210,000,000,00% 13/09/24Gyldendal B298,00298,00298,000,000,00% 13/09/24H+H International93,5092,6093,900,400,43% 13/09/24H. Lundbeck A/S A40,2039,8040,400,000,00% 13/09/24H. Lundbeck A/S B45,9045,3646,50-0,16-0,35% 13/09/24Harboes Bryggeri B246,00236,00248,008,003,36% 13/09/24HusCompagniet62,2061,6063,200,200,32% 13/09/24Hvidbjerg Bank116,00116,00116,001,000,87% 13/09/24ISS A/S128,40126,80128,601,901,50% 13/09/24Jeudan217,00213,00219,001,000,46% 13/09/24Jyske Bank A/S527,50523,50529,003,500,67% 13/09/24Kreditbanken5.000,005.000,005.050,000,000,00% 13/09/24Københavns Lufthavne4.080,004.040,004.090,0040,000,99% 13/09/24Lollands Bank560,00560,00560,000,000,00% 13/09/24Luxor B575,00555,00575,0020,003,60% 13/09/24Lån og Spar Bank680,00680,00680,000,000,00% 13/09/24Matas123,60122,40124,001,601,31% 13/09/24MT Højgaard Holding199,00197,50200,000,000,00% 13/09/24Møns Bank228,00228,00228,002,000,88% 13/09/24Netcompany Group309,40306,20312,001,600,52% 13/09/24Newcap Holding0,180,180,180,001,10% 13/09/24Nilfisk Holding A/S136,00133,00139,002,401,80% 13/09/24NKT Holding620,00616,00623,505,000,81% 13/09/24NNIT115,00109,80115,805,204,74% 13/09/24Noble Corporation232,00229,50233,501,000,43% 13/09/24Nordea Bank AB77,8477,4678,080,460,59% 13/09/24Nordfyns Bank348,00346,00348,002,000,58% 13/09/24North Media A/S56,4054,6057,001,402,55% 13/09/24Novo Nordisk B918,50917,60934,204,300,47% 13/09/24Novonesis468,90463,90470,403,300,71% 13/09/24NTG Nordic Transport Group292,50280,00296,5012,504,46% 13/09/24NTR Holding B(3 ,25596m)3,403,403,880,000,00% 13/09/24C PI1.952,541.945,101.968,3818,350,95% 13/09/24Orphazyme A/S859,90760,10859,9035,704,33% 13/09/24Pandora A/S1.203,501.187,501.203,5019,501,65% 13/09/24Park Street11,0010,9011,000,100,92% 13/09/24PARKEN Sport & Entertainment117,00116,00118,000,000,00% 13/09/24Penneo9,108,909,980,343,88% 13/09/24Per Aarsleff B (2.7m)392,50385,50393,505,001,29% 13/09/24Pharma Equity Group0,260,260,260,000,38% 13/09/24Prime Office179,00176,00179,003,001,70% 13/09/24Rias B640,00640,00640,00-15,00-2,29% 13/09/24Ringkjøbing Landbobank1.048,001.033,001.052,0014,001,35% 13/09/24Roblon B92,0092,0094,00-1,00-1,08% 13/09/24Rockwool International A2.880,002.850,002.885,0025,000,88% 13/09/24Rockwool International B2.892,002.868,002.898,0026,000,91% 13/09/24Rovsing36,4036,2037,000,200,55% 13/09/24Royal UNIBREW582,50580,50587,00-2,00-0,34% 13/09/24RTX A/S80,0078,0080,001,201,52% 13/09/24Scandinavian Brake Systems11,8011,8011,800,000,00% 13/09/24Scandinavian Investment Group3,323,303,340,020,61% 13/09/24Scandinavian Tobacco Group A/S105,00105,00106,000,000,00% 13/09/24Schouw & Co.584,00575,00586,007,001,21% 13/09/24Shape Robotics23,0022,7023,000,301,32% 13/09/24Silkeborg IF Invest28,4028,4028,800,000,00% 13/09/24SKAKO A/S84,4083,0084,800,600,72% 13/09/24Skjern Bank190,00186,00192,004,002,15% 13/09/24Solar B340,00334,50342,506,001,80% 13/09/24SP Group323,00317,00326,006,001,89% 13/09/24Spar Nord Bank128,60127,40128,801,000,78% 13/09/24Sparekassen Sjælland-Fyn A/S212,50211,00214,000,000,00% 13/09/24Strategic investments1,101,101,12-0,01-0,90% 13/09/24Svenska Handelsbanken ser. A102,95102,65104,30-1,50-1,44% 13/09/24Svenska Handelsbanken ser. B129,90129,50133,50-2,60-1,96% 13/09/24Svitzer Group258,40255,00261,00-0,15-0,06% 13/09/24Sydbank332,20330,00333,202,200,67% 13/09/24TCM Group A/S67,6065,0067,601,201,81% 13/09/24Tivoli A/S686,00672,00686,004,000,59% 13/09/24Topdanmark370,20367,80370,600,200,05% 13/09/24TORM230,60227,20231,600,800,35% 13/09/24Trifork96,1095,1097,500,100,10% 13/09/24Tryg A/S158,00155,60158,002,301,48% 13/09/24United International Enterprises Ltd275,00272,00275,003,001,10% 13/09/24Vestas Wind Systems162,60155,50162,606,954,47% 13/09/24Vestjysk Bank4,304,254,300,051,18% 13/09/24WirTek8,908,909,050,000,00% 13/09/24Zealand Pharma915,50898,00922,5014,501,61% 13/09/24Ørsted446,40430,50452,3018,004,20% 13/09/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Vestas162,604,47%Ørsted446,404,20%Bavarian246,003,45%GN Store Nord164,503,13%AMBU133,202,74% Dagens taber aktier NavnKurs+/-(%)H. Lundbeck A/S B45,90-0,35%RBREWc582,50-0,34%Dfds175,000,00%H. Lundbeck A/S A40,200,00%ST-Group105,000,00% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
