Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen76,9075,3077,401,401,85% 15/01/25A.P. Møller - Mærsk A10.530,0010.420,0010.630,00110,001,06% 15/01/25A.P. Møller - Mærsk B10.720,0010.630,0010.855,00115,001,08% 15/01/25AaB31,8031,8032,800,000,00% 15/01/25Agat Ejendomme1,441,341,440,042,86% 15/01/25AGF A/S B0,690,680,71-0,01-1,14% 15/01/25Agillic8,758,758,90-0,15-1,69% 15/01/25ALK-Abello B149,20145,60149,302,901,98% 15/01/25Alm. Brand14,5814,0914,600,553,92% 15/01/25Ambu A/S138,30135,40138,752,251,65% 15/01/25Aquaporin19,7019,4520,200,150,77% 15/01/25Asetek0,390,390,400,00-0,51% 15/01/25Atlantic Petroleum P/F2,301,852,300,4826,37% 15/01/25Bang & Olufsen11,3811,2411,56-0,18-1,56% 15/01/25Bavarian Nordic191,90189,30194,00-1,40-0,72% 15/01/25Better Collective70,6068,8070,901,802,62% 15/01/25BioPorto1,521,481,580,042,70% 15/01/25Boozt73,9572,4574,101,652,28% 15/01/25Brd. Klee B3.800,003.740,003.980,00-140,00-3,55% 09/01/25Brøndby IF B0,380,360,42-0,04-9,76% 15/01/25Carlsberg A/S A850,00828,00850,0022,002,66% 15/01/25Carlsberg A/S B684,80679,60687,401,600,23% 15/01/25cBrain A/S186,00178,20188,006,403,56% 15/01/25Cemat1,021,001,03-0,01-0,97% 15/01/25ChemoMetec529,00509,50530,0017,003,32% 15/01/25Coloplast B796,40789,40797,204,400,56% 15/01/25Columbus A/S10,1510,0010,300,000,00% 15/01/25Conferize0,010,010,010,0025,00% 15/01/25Copenhagen Capital A/S Pref 20328,158,158,15-0,15-1,81% 15/01/25Copenhagen Capital A/S Stam5,155,105,150,050,98% 15/01/25D/S Norden223,00220,00226,000,200,09% 15/01/25Danske Andelskassers Bank14,9014,6015,200,201,36% 15/01/25Danske Bank214,70213,50216,302,301,08% 15/01/25Dantax486,00482,00486,00-4,00-0,82% 15/01/25Demant286,00280,40287,003,601,27% 15/01/25DFDS140,00137,50140,801,300,94% 15/01/25Djurslands Bank605,00595,00610,0010,001,68% 15/01/25DSV1.471,501.463,501.489,00-11,50-0,78% 15/01/25EgnsINVEST Ejd. Tyskland128,00128,00129,000,000,00% 15/01/25Embla Medical hf34,3033,1035,40-0,90-2,56% 15/01/25Ennogie Solar Group6,085,786,12-0,04-0,65% 15/01/25Erria3,683,603,68-0,04-1,08% 15/01/25Fast Ejendom Danmark A/S117,00117,00117,003,002,63% 15/01/25FastPassCorp19,4019,0019,401,407,78% 15/01/25FirstFarms70,0069,4070,001,602,34% 15/01/25FLSmidth & Co.356,40350,40356,406,801,95% 15/01/25Flügger B (11 ,8125m)336,00330,00342,00-2,00-0,59% 15/01/25Fynske Bank155,00152,00157,002,001,31% 15/01/25Føroya Banki P/F164,00164,00164,500,500,31% 15/01/25Gabriel Holding188,00183,00188,00-1,00-0,53% 15/01/25Genmab1.485,501.433,501.570,50-89,50-5,68% 15/01/25German High Street Properties84,0084,0084,000,000,00% 06/01/25Glunz & Jensen67,0067,0067,00-0,50-0,74% 14/01/25GN Store Nord128,30123,20129,004,403,55% 15/01/25Green Hydrogen Systems2,692,522,690,124,67% 15/01/25GreenMobility28,7028,6030,80-1,80-5,90% 15/01/25Grønlandsbanken800,00795,00810,000,000,00% 15/01/25Gubra670,00660,00674,006,000,90% 15/01/25Gyldendal A1.300,001.300,001.360,000,000,00% 15/01/25Gyldendal B294,00292,00294,00-4,00-1,34% 15/01/25H+H International71,5070,4071,900,000,00% 15/01/25H. Lundbeck A/S A32,5532,1532,550,050,15% 15/01/25H. Lundbeck A/S B39,9639,2839,960,340,86% 15/01/25Harboes Bryggeri B138,00137,00141,00-1,50-1,08% 15/01/25HusCompagniet54,8054,4055,20-0,40-0,72% 15/01/25Hvidbjerg Bank132,00130,00132,002,001,54% 15/01/25ISS A/S129,20127,80131,400,000,00% 15/01/25Jeudan206,00205,00209,00-2,00-0,96% 15/01/25Jyske Bank A/S532,00525,50534,005,000,95% 15/01/25Kreditbanken5.250,005.250,005.350,000,000,00% 15/01/25Københavns Lufthavne6.380,006.360,006.400,000,000,00% 15/01/25Lollands Bank585,00575,00590,000,000,00% 15/01/25Luxor B720,00700,00725,000,000,00% 15/01/25Lån og Spar Bank690,00690,00705,00-15,00-2,13% 15/01/25Matas133,20132,60134,20-0,60-0,45% 15/01/25MT Højgaard Holding285,00283,00288,002,000,71% 15/01/25Møns Bank240,00238,00240,002,000,84% 15/01/25Netcompany Group332,60330,80336,60-1,00-0,30% 15/01/25Newcap Holding0,090,090,100,000,55% 15/01/25Nilfisk Holding A/S111,00109,00111,402,001,83% 15/01/25NKT Holding508,50495,60509,0014,702,98% 15/01/25NNIT95,4093,9095,501,301,38% 15/01/25Noble Corporation220,00211,00220,000,500,23% 16/12/24Nordea Bank AB83,5682,5283,801,061,28% 15/01/25Nordfyns Bank340,00338,00344,000,000,00% 15/01/25North Media A/S50,8050,2051,201,002,01% 15/01/25Novo Nordisk B605,00575,00605,8012,702,14% 15/01/25Novonesis401,50390,80403,608,202,08% 15/01/25NTG Nordic Transport Group237,00230,00238,505,002,16% 15/01/25NTR Holding B(3 ,25596m)4,084,084,16-0,02-0,49% 15/01/25C PI1.525,631.487,491.525,6321,381,42% 15/01/25Pandora A/S1.249,501.219,501.252,508,500,68% 15/01/25Park Street11,7011,7011,700,000,00% 15/01/25PARKEN Sport & Entertainment136,50135,50139,501,501,11% 15/01/25Penneo16,3016,1016,300,100,62% 15/01/25Per Aarsleff B (2.7m)468,00465,00470,000,500,11% 15/01/25Pharma Equity Group0,170,170,170,00-2,59% 15/01/25Prime Office167,00167,00170,00-3,00-1,76% 15/01/25Rias B685,00670,00685,0015,002,24% 15/01/25Ringkjøbing Landbobank1.200,001.196,001.210,005,000,42% 15/01/25Roblon B120,00120,00120,000,000,00% 15/01/25Rockwool International A2.480,002.405,002.485,0060,002,48% 15/01/25Rockwool International B2.504,002.452,002.510,0056,002,29% 15/01/25Rovsing40,0039,8041,20-1,20-2,91% 15/01/25Royal UNIBREW474,40468,20481,40-4,80-1,00% 15/01/25RTX A/S68,2067,0069,80-1,20-1,73% 15/01/25Sampo plc A294,40288,00294,404,701,62% 15/01/25Scandinavian Brake Systems12,2012,2012,200,000,00% 10/12/24Scandinavian Investment Group3,243,163,300,041,25% 15/01/25Scandinavian Tobacco Group A/S99,6099,10100,200,400,40% 15/01/25Schouw & Co.544,00538,00546,004,000,74% 15/01/25Shape Robotics17,6017,5018,000,100,57% 15/01/25Silkeborg IF Invest37,6037,6038,40-0,40-1,05% 08/01/25SKAKO A/S85,0082,8085,001,001,19% 15/01/25Skjern Bank202,00202,00209,00-1,00-0,49% 15/01/25Solar B295,00289,00295,006,002,08% 15/01/25SP Group290,00275,50290,0015,005,45% 15/01/25Spar Nord Bank207,00207,00207,500,000,00% 15/01/25Sparekassen Sjælland-Fyn A/S262,00262,00266,00-1,50-0,57% 15/01/25Strategic investments1,051,031,050,021,94% 15/01/25Strategic Partners850,00810,00850,0039,904,93% 15/01/25Svenska Handelsbanken ser. A120,70119,85120,951,150,96% 15/01/25Svenska Handelsbanken ser. B159,50158,60160,401,200,76% 15/01/25Svitzer Group219,30213,00219,806,302,96% 15/01/25Sydbank380,20369,00381,603,000,80% 15/01/25TCM Group A/S67,8067,0068,000,200,30% 15/01/25Tivoli A/S630,00630,00636,00-6,00-0,94% 15/01/25Topdanmark364,60361,60364,600,000,00% 18/10/24TORM160,90154,50162,00-4,00-2,43% 15/01/25Trifork78,0078,0079,90-1,40-1,76% 15/01/25Tryg A/S154,20152,80154,302,001,31% 15/01/25United International Enterprises Ltd317,00313,00318,00-1,00-0,31% 15/01/25Vestas Wind Systems99,2295,70101,354,564,82% 15/01/25Vestjysk Bank4,494,454,490,000,00% 15/01/25WirTek8,007,508,000,506,67% 15/01/25Zealand Pharma700,50682,50705,004,500,65% 15/01/25Ørsted309,00298,70313,1014,104,78% 15/01/25Østasiatiske Kompagni9.600,008.900,009.600,00-400,00-4,00% 15/01/25 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Vestas99,224,82%Ørsted309,004,78%GN Store Nord128,303,55%NKT Holding508,502,98%Rockwool2.504,002,29% Dagens taber aktier NavnKurs+/-(%)Genmab1.485,50-5,68%RBREWc474,40-1,00%DSV1.471,50-0,78%Bavarian191,90-0,72%Matas133,20-0,45% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
