Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen75,7074,2076,000,700,93% 12:25:16A.P. Møller - Mærsk A8.725,008.630,008.755,00-20,00-0,23% 12:36:08A.P. Møller - Mærsk B8.914,008.796,008.918,002,000,02% 12:36:08AaB44,2044,2044,80-1,40-3,07% 11:42:23Agat Ejendomme1,721,701,720,010,59% 18/03/24AGF A/S B0,640,630,640,000,63% 12:30:11Agillic12,9012,9012,900,403,20% 10:21:04ALK-Abello B129,50128,50129,900,300,23% 12:32:49Alm. Brand12,9312,8712,960,020,15% 12:26:57Ambu A/S116,75115,90117,80-0,20-0,17% 12:28:01Aquaporin32,5030,6033,901,906,21% 12:34:45Asetek4,244,064,300,153,67% 12:32:31Atlantic Petroleum P/F2,842,702,840,145,00% 11:07:39Bang & Olufsen9,189,029,28-0,10-1,08% 11:53:35BankNordik P/F159,50159,50162,00-3,00-1,85% 12:30:42Bavarian Nordic157,15155,50158,35-0,25-0,16% 12:35:07Better Collective181,20180,80183,80-2,20-1,20% 12:32:42BioPorto1,361,321,370,021,35% 12:15:32Boozt84,6081,0084,601,702,05% 12:26:39Brd. Klee B3.800,003.800,003.800,00-100,00-2,56% 14/03/24Brdr.Hartmann351,00351,00357,00-7,00-1,96% 20/12/23Brøndby IF B0,690,670,690,012,08% 12:36:21Carlsberg A/S A1.105,001.095,001.110,00-5,00-0,45% 12:07:09Carlsberg A/S B914,00913,40922,40-5,40-0,59% 12:36:34cBrain A/S362,00353,50367,00-2,00-0,55% 12:36:28Cemat0,910,910,94-0,03-2,77% 12:23:48ChemoMetec421,40421,40433,40-9,00-2,09% 12:36:03Coloplast B917,20916,60931,20-13,40-1,44% 12:35:47Columbus A/S7,807,668,000,101,30% 11:18:57Conferize0,020,020,020,000,00% 11:45:32Copenhagen Capital A/S2,062,062,060,000,00% 14/03/24Copenhagen Capital A/S Pref 20327,857,857,850,050,64% 15/03/24Copenhagen Capital A/S Stam5,355,355,350,000,00% 18/03/24D/S Norden283,00276,00283,606,002,17% 12:34:03Danske Andelskassers Bank11,2011,2011,50-0,20-1,75% 12:20:40Danske Bank209,40207,30210,002,301,11% 12:34:11Dantax384,00384,00384,000,000,00% 12:16:54Demant345,70345,40348,30-0,60-0,17% 12:33:56DFDS195,00192,20195,001,400,72% 12:34:57Djurslands Bank575,00575,00585,00-10,00-1,71% 12:08:07DSV1.039,501.023,001.043,500,000,00% 12:36:08EAC Invest A/S10.900,0010.800,0010.900,000,000,00% 18/03/24EgnsINVEST Ejd. Tyskland118,00118,00120,00-1,00-0,84% 18/03/24Ennogie Solar Group12,6012,4012,70-0,10-0,79% 10:56:20Erria3,393,283,50-0,03-0,88% 11:45:29Fast Ejendom Danmark A/S105,00102,00110,00-3,00-2,78% 12:02:22FastPassCorp15,0015,0015,001,007,14% 09:22:00FirstFarms80,8080,4081,60-0,20-0,25% 11:37:21FLSmidth & Co.331,00330,80334,00-2,80-0,84% 12:23:24Flügger B (11 ,8125m)350,00342,00352,00-2,00-0,57% 12:03:22Fynske Bank156,00154,00156,00-2,00-1,27% 10:49:53Gabriel Holding242,00242,00248,00-6,00-2,42% 11:13:20Genmab2.013,002.013,002.048,00-30,00-1,47% 12:34:10German High Street Properties109,00105,00109,00-4,00-3,54% 14/03/24Glunz & Jensen68,0068,0068,000,000,00% 15/03/24GN Store Nord161,00158,40162,051,300,81% 12:36:20Green Hydrogen Systems7,307,187,50-0,21-2,80% 12:36:18GreenMobility30,0029,8030,50-1,00-3,23% 12:27:43Grønlandsbanken685,00685,00685,000,000,00% 09:51:25Gubra308,00286,00310,0030,0010,79% 12:36:03Gyldendal A1.010,001.010,001.010,000,000,00% 18/03/24Gyldendal B336,00336,00336,00-2,00-0,59% 18/03/24H+H International65,5065,5066,10-0,40-0,61% 12:25:28H. Lundbeck A/S A28,7028,6428,94-0,02-0,07% 12:29:15H. Lundbeck A/S B33,1632,8033,200,160,48% 12:29:13Harboes Bryggeri B83,0079,2083,002,002,47% 12:35:21HusCompagniet45,5045,0045,500,501,11% 12:35:11Hvidbjerg Bank114,00114,00114,00-3,00-2,56% 09:02:10Hypefactors2,362,362,38-0,18-7,09% 12:08:02InterMail B , (5,4m)16,1016,1016,100,000,00% 09:59:28ISS A/S124,00123,25124,850,450,36% 12:36:29Jeudan221,00218,00221,002,000,91% 11:10:15Jyske Bank A/S571,40565,80572,007,401,31% 12:36:05Kreditbanken4.860,004.860,004.860,000,000,00% 12:26:18Københavns Lufthavne5.480,005.200,005.480,0060,001,11% 10:57:01Lollands Bank575,00575,00585,00-10,00-1,71% 18/03/24Luxor B580,00580,00580,00-25,00-4,13% 12:29:56Lån og Spar Bank695,00690,00695,000,000,00% 10:47:59Matas118,40118,20120,00-1,60-1,33% 12:28:51MT Højgaard Holding182,00179,50184,00-0,50-0,27% 11:27:01Møns Bank235,00230,00235,003,001,29% 11:44:28Netcompany Group285,40283,60285,700,200,07% 12:30:53Newcap Holding0,190,190,190,000,00% 09:22:03Nilfisk Holding A/S135,20132,20136,00-1,00-0,73% 11:48:37NKT Holding574,00567,50577,005,500,97% 12:36:00NNIT106,20106,20107,80-0,40-0,38% 12:07:32Noble Corporation325,00322,50326,500,500,15% 11:40:39Nordea Bank AB82,7981,6282,981,151,41% 12:36:32Nordfyns Bank352,00346,00352,002,000,57% 18/03/24Nordic Shipholding A/S0,040,040,040,000,00% 27/12/23North Media A/S66,4066,3066,70-0,30-0,45% 12:31:00Novo Nordisk B914,10910,80918,10-0,10-0,01% 12:36:32Novonesis406,40403,00407,00-0,50-0,12% 12:35:48NTG Nordic Transport Group260,50260,00263,00-2,50-0,95% 12:23:25NTR Holding B(3 ,25596m)4,384,384,38-0,12-2,67% 18/03/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.155,201.155,201.155,40-44,80-3,73% 10:13:16Pandora A/S1.144,501.135,001.157,502,500,22% 12:32:48Park Street11,2011,0011,30-0,10-0,88% 11:36:28PARKEN Sport & Entertainment123,00122,00123,50-0,50-0,40% 12:01:36Penneo7,967,807,98-0,02-0,25% 12:26:35Per Aarsleff B (2.7m)341,00335,50342,000,500,15% 11:52:27Pharma Equity Group0,330,330,35-0,01-4,02% 12:28:05Prime Office180,00180,00180,000,000,00% 15/03/24Rias B645,00640,00645,00-15,00-2,27% 11:43:59Ringkjøbing Landbobank1.178,001.166,001.182,0012,001,03% 12:26:17Roblon B85,4085,4085,400,600,71% 10:23:48Rockwool International A2.120,002.100,002.135,00-10,00-0,47% 11:57:36Rockwool International B2.147,002.141,002.158,001,000,05% 12:34:44Rovsing36,2036,2037,20-0,80-2,16% 11:54:14Royal UNIBREW436,70436,40442,80-2,40-0,55% 12:36:34RTX A/S95,8095,0096,000,800,84% 12:17:36SAS AB0,020,020,020,00-4,50% 12:29:02Scandinavian Brake Systems11,3011,3011,300,201,80% 11:43:15Scandinavian Investment Group3,082,913,080,010,33% 10:51:57Scandinavian Tobacco Group A/S127,00124,20127,802,802,25% 12:34:30Schouw & Co.522,00522,00525,00-2,00-0,38% 12:32:03Shape Robotics43,0043,0046,00-2,50-5,49% 12:35:51Silkeborg IF Invest22,0021,8022,400,200,92% 12:02:21SKAKO A/S80,5079,0081,500,500,63% 12:29:21Skjern Bank180,00180,00183,00-3,00-1,64% 12:14:20Solar B326,50326,00332,00-4,00-1,21% 12:31:49SP Group176,20172,00176,600,800,46% 12:14:58Spar Nord Bank124,40122,30125,202,101,72% 12:32:08Sparekassen Sjælland-Fyn A/S211,50210,50212,000,500,24% 12:15:51Strategic investments1,161,161,19-0,03-2,52% 18/03/24Svenska Handelsbanken ser. A121,95120,10122,001,601,33% 12:36:32Svenska Handelsbanken ser. B154,40153,00155,401,601,05% 12:36:31Sydbank387,40385,60391,001,600,41% 12:36:18TCM Group A/S49,9049,2049,900,000,00% 11:16:06Tivoli A/S750,00742,00750,0010,001,35% 12:26:38Topdanmark296,00295,00299,40-3,40-1,14% 12:31:10TORM235,20234,00235,602,601,12% 12:35:19Trifork119,40118,80120,000,400,34% 12:31:21Tryg A/S144,55144,10144,850,050,03% 12:32:55United International Enterprises Ltd211,00210,00211,002,000,96% 12:33:21Vestas Wind Systems193,36192,80194,702,001,05% 12:36:11Vestjysk Bank4,484,384,510,071,59% 12:16:12WirTek11,0010,7011,250,353,29% 12:32:24Zealand Pharma714,00700,00731,0016,502,37% 12:36:15Össur hf.33,3033,3033,500,000,00% 12:36:12Ørsted355,30352,10358,300,600,17% 12:36:39 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Zealand Pharma714,002,37%ST-Group127,002,25%D/S Norden283,002,17%Spar Nord Bank124,401,72%Nordea Bank82,791,41% Dagens taber aktier NavnKurs+/-(%)Genmab2.013,00-1,47%Coloplast917,20-1,44%Matas118,40-1,33%Topdanmark296,00-1,14%FLSmidth & Co331,00-0,84% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding