Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen92,6091,4094,401,201,31% 30/01/23A.P. Møller - Mærsk A14.470,0014.190,0014.530,00280,001,97% 30/01/23A.P. Møller - Mærsk B14.775,0014.415,0014.795,00335,002,32% 30/01/23AaB45,6045,6046,800,000,00% 30/01/23Agat Ejendomme1,851,851,870,000,00% 30/01/23AGF A/S B0,530,530,55-0,02-3,97% 30/01/23Agillic25,3023,4025,301,707,20% 30/01/23ALK-Abello B101,50100,10101,500,500,50% 30/01/23Alm. Brand12,6512,5412,79-0,14-1,09% 30/01/23Ambu A/S95,2294,4296,28-1,14-1,18% 30/01/23Aquaporin88,2084,0092,400,200,23% 30/01/23Atlantic Petroleum P/F6,806,546,800,162,41% 30/01/23Bang & Olufsen11,7911,6112,15-0,27-2,24% 30/01/23BankNordik P/F156,50153,50158,501,500,97% 30/01/23Bavarian Nordic220,40220,00238,00-18,70-7,82% 30/01/23BioPorto2,772,752,830,020,54% 30/01/23Blue Vision0,630,630,660,011,61% 30/01/23Boozt89,8089,3592,60-2,80-3,02% 30/01/23Brd. Klee B5.000,005.000,005.000,000,000,00% 30/01/23Brdr.Hartmann292,00292,00302,00-5,00-1,68% 30/01/23Brøndby IF B0,520,520,530,00-0,38% 30/01/23Carlsberg A/S A1.210,001.205,001.220,000,000,00% 30/01/23Carlsberg A/S B964,00957,40969,200,800,08% 30/01/23cBrain A/S153,00152,10157,60-4,60-2,92% 30/01/23Cemat0,660,640,69-0,01-0,90% 30/01/23ChemoMetec592,00592,00606,00-18,50-3,03% 30/01/23Chr. Hansen Holding A/S504,00492,70505,607,101,43% 30/01/23Coloplast B824,40815,80829,604,200,51% 30/01/23Columbus A/S6,446,406,500,071,10% 30/01/23Conferize0,050,050,050,000,42% 30/01/23Copenhagen Capital A/S2,002,002,00-0,02-0,99% 30/01/23Copenhagen Capital A/S Stam7,106,407,150,7511,81% 30/01/23D/S Norden364,40345,40366,0014,204,05% 30/01/23Danske Andelskassers Bank10,2510,2510,350,000,00% 30/01/23Danske Bank144,05140,80144,101,801,27% 30/01/23Dantax326,00326,00326,000,000,00% 30/01/23Demant193,40191,65195,600,450,23% 30/01/23DFDS254,60252,00255,402,400,95% 30/01/23Djurslands Bank372,00372,00378,00-6,00-1,59% 30/01/23DSV Panalpina1.126,001.115,501.132,00-0,50-0,04% 30/01/23EAC Invest A/S11.900,0011.900,0011.900,00300,002,59% 27/01/23EgnsINVEST Ejd. Tyskland234,00232,00234,00-2,00-0,85% 27/01/23Enalyzer3,623,624,28-0,06-1,63% 27/01/23Ennogie Solar Group33,0032,4033,100,000,00% 30/01/23Erria5,805,755,800,000,00% 30/01/23Fast Ejendom Danmark A/S138,00138,00138,000,000,00% 30/01/23FastPassCorp44,8044,8045,006,8017,89% 25/01/23FirstFarms79,8078,0079,801,802,31% 30/01/23FLSmidth & Co.294,50288,70296,205,201,80% 30/01/23Flügger B (11 ,8125m)397,00397,00400,00-3,00-0,75% 30/01/23Fynske Bank129,00129,00129,000,000,00% 30/01/23Gabriel Holding496,00490,00496,006,001,22% 27/01/23Genmab2.662,002.627,002.675,006,000,23% 30/01/23German High Street Properties131,00131,00131,001,000,77% 26/01/23Glunz & Jensen70,0070,0070,00-0,50-0,71% 30/01/23GN Store Nord175,35172,20178,15-1,65-0,93% 30/01/23Green Hydrogen Systems30,6528,0032,20-1,00-3,16% 30/01/23GreenMobility68,0064,0071,00-1,00-1,45% 30/01/23Grønlandsbanken600,00585,00610,00-5,00-0,83% 30/01/23Gyldendal A2.060,002.060,002.060,00-220,00-9,65% 25/01/23Gyldendal B404,00398,00414,006,001,51% 30/01/23H+H International106,80106,20109,00-3,20-2,91% 30/01/23H. Lundbeck A/S A23,5223,4423,72-0,24-1,01% 30/01/23H. Lundbeck A/S B25,6625,4725,77-0,10-0,39% 30/01/23Happy Helper0,360,310,360,012,87% 30/01/23Harboes Bryggeri B67,0066,4067,400,400,60% 30/01/23HusCompagniet44,9043,5044,900,902,05% 30/01/23Hvidbjerg Bank104,00104,00104,000,000,00% 30/01/23Hypefactors3,503,413,50-0,25-6,67% 30/01/23InterMail B , (5,4m)12,4012,4012,60-0,70-5,34% 30/01/23ISS A/S148,75146,10149,95-3,75-2,46% 30/01/23Jeudan266,00262,00267,002,000,76% 30/01/23Jobindex1.580,001.580,001.580,00-30,00-1,86% 30/01/23Jyske Bank A/S491,50484,30491,506,301,30% 30/01/23Kreditbanken4.220,004.220,004.220,00-80,00-1,86% 30/01/23Københavns Lufthavne6.200,006.020,006.260,0040,000,65% 30/01/23Lollands Bank580,00580,00580,002,000,35% 30/01/23Luxor B870,00850,00870,0030,003,57% 30/01/23Lån og Spar Bank645,00645,00650,00-15,00-2,27% 30/01/23Matas74,0572,7574,050,600,82% 30/01/23MT Højgaard Holding147,00146,50147,000,000,00% 30/01/23Møns Bank206,00206,00206,001,000,49% 30/01/23Netcompany Group266,40264,00274,00-5,60-2,06% 30/01/23Newcap Holding0,200,180,200,028,79% 30/01/23Nilfisk Holding A/S136,00135,40137,000,000,00% 30/01/23NKT Holding427,60425,20433,40-0,80-0,19% 30/01/23NNIT67,8066,9069,10-1,10-1,60% 30/01/23Noble Corporation276,50273,50281,50-4,50-1,60% 30/01/23Nordea Bank AB80,4780,1380,780,070,09% 30/01/23Nordfyns Bank235,00235,00236,00-1,00-0,42% 30/01/23Nordic Shipholding A/S0,060,060,060,00-0,99% 30/01/23North Media A/S67,0065,2067,401,602,45% 30/01/23Novo Nordisk B961,50944,20963,4013,601,43% 30/01/23Novozymes B355,10344,80355,108,402,42% 30/01/23NTG Nordic Transport Group266,00260,50267,001,000,38% 30/01/23NTR Holding B(3 ,25596m)5,755,605,750,152,68% 30/01/23Odico2,732,732,74-0,07-2,50% 30/01/23Onxeo SA1,301,171,380,108,33% 08/11/22Orphazyme A/S0,920,840,920,00-0,05% 30/01/23Pandora A/S576,00571,20579,00-1,60-0,28% 30/01/23Park Street12,9012,9012,900,201,57% 20/01/23PARKEN Sport & Entertainment80,0079,0080,201,401,78% 30/01/23Penneo11,5010,7011,780,504,55% 30/01/23Per Aarsleff B (2.7m)280,00279,00287,00-7,00-2,44% 30/01/23Prime Office236,00236,00240,000,000,00% 27/01/23Rias B685,00685,00695,00-10,00-1,44% 30/01/23Ringkjøbing Landbobank977,00974,00988,00-10,00-1,01% 30/01/23Roblon B156,00153,00156,000,000,00% 30/01/23Rockwool International A1.934,001.898,001.946,00-6,00-0,31% 30/01/23Rockwool International B1.937,001.896,501.952,50-8,50-0,44% 30/01/23Rovsing57,8056,0057,800,000,00% 30/01/23Royal UNIBREW473,30463,50475,105,401,15% 30/01/23RTX A/S138,60138,20146,00-7,00-4,81% 30/01/23Sanistål84,6084,6085,000,000,00% 30/01/23SAS AB0,310,300,310,001,02% 30/01/23Scandinavian Brake Systems12,4012,4013,20-0,65-4,98% 30/01/23Scandinavian Investment Group3,083,013,080,051,65% 30/01/23Scandinavian Tobacco Group A/S117,30115,00117,801,401,21% 30/01/23Schouw & Co.530,00520,00530,006,001,15% 30/01/23Silkeborg IF Invest18,5018,5018,50-0,30-1,60% 30/01/23SimCorp481,90474,10487,90-2,80-0,58% 30/01/23SKAKO A/S79,0078,4084,60-4,00-4,82% 30/01/23Skjern Bank127,00126,00127,001,000,79% 30/01/23Solar B625,00615,00630,002,000,32% 30/01/23SP Group251,00248,00252,500,000,00% 30/01/23Spar Nord Bank108,00106,20108,000,800,75% 30/01/23Sparekassen Sjælland-Fyn A/S189,00189,00191,00-2,50-1,31% 30/01/23Strategic investments1,241,211,240,032,48% 30/01/23Svenska Handelsbanken ser. A108,65107,05108,950,600,56% 30/01/23Svenska Handelsbanken ser. B130,40128,60131,001,000,77% 30/01/23Sydbank312,40306,20313,003,401,10% 30/01/23TCM Group A/S74,5074,3075,800,200,27% 30/01/23Tivoli A/S780,00766,00782,00-2,00-0,26% 30/01/23Topdanmark370,40363,40370,802,600,71% 30/01/23TORM168,70163,50169,504,302,62% 30/01/23Totalbanken144,00144,00144,00-4,00-2,70% 30/01/23Trifork153,20152,80157,00-2,60-1,67% 30/01/23Tryg A/S155,95152,75155,95-0,15-0,10% 30/01/23United International Enterprises Ltd193,00186,50193,005,502,93% 30/01/23Vestas Wind Systems193,94187,62194,381,680,87% 30/01/23Vestjysk Bank3,323,293,340,000,00% 30/01/23WirTek15,5015,0515,80-0,30-1,90% 30/01/23Zealand Pharma219,40217,40223,60-5,00-2,23% 30/01/23Össur hf.33,7033,7035,00-1,20-3,44% 30/01/23Ørsted605,00600,90612,001,600,27% 30/01/23 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)D/S Norden364,404,05%Novozymes355,102,42%A.P. Møller B14.775,002,32%A.P. Møller A14.470,001,97%FLSmidth & Co294,501,80% Dagens taber aktier NavnKurs+/-(%)Bavarian220,40-7,82%ISS148,75-2,46%Zealand Pharma219,40-2,23%AMBU95,22-1,18%H. Lundbeck A/S A23,52-1,01% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
