Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen77,5077,0078,70-0,70-0,90% 26/05/23A.P. Møller - Mærsk A11.500,0011.040,0011.590,00390,003,51% 26/05/23A.P. Møller - Mærsk B11.670,0011.195,0011.775,00415,003,69% 26/05/23AaB44,0043,2044,20-0,40-0,90% 26/05/23Agat Ejendomme1,911,911,91-0,04-2,06% 26/05/23AGF A/S B0,610,610,62-0,01-1,60% 26/05/23Agillic22,0022,0022,00-0,40-1,79% 25/05/23ALK-Abello B83,3080,9083,452,252,78% 26/05/23Alm. Brand11,2611,1911,310,060,54% 26/05/23Ambu A/S109,80108,80110,800,750,69% 26/05/23Aquaporin74,0073,8078,80-3,00-3,90% 26/05/23Asetek3,433,343,70-0,14-3,92% 26/05/23Atlantic Petroleum P/F5,175,165,42-0,27-4,96% 26/05/23Bang & Olufsen11,8211,4612,00-0,16-1,34% 26/05/23BankNordik P/F136,00133,50136,000,000,00% 26/05/23Bavarian Nordic190,85190,75197,45-6,15-3,12% 26/05/23BioPorto1,571,531,590,010,64% 26/05/23Boozt73,5072,3074,70-1,05-1,41% 26/05/23Brd. Klee B4.100,004.100,004.100,00-440,00-9,69% 24/05/23Brdr.Hartmann292,00290,00294,000,000,00% 26/05/23Brøndby IF B0,450,440,460,011,37% 26/05/23Carlsberg A/S A1.435,001.410,001.445,0010,000,70% 26/05/23Carlsberg A/S B1.085,001.077,001.087,002,500,23% 26/05/23cBrain A/S136,80132,80136,802,001,48% 26/05/23Cemat0,750,710,750,010,81% 26/05/23ChemoMetec472,00446,00475,8018,804,15% 26/05/23Chr. Hansen Holding A/S528,00524,20531,603,800,72% 26/05/23Coloplast B878,00868,60880,609,401,08% 26/05/23Columbus A/S7,106,907,100,040,57% 26/05/23Conferize0,060,060,060,00-7,56% 25/05/23Copenhagen Capital A/S2,002,002,000,010,50% 26/05/23Copenhagen Capital A/S Stam7,006,807,000,253,70% 26/05/23D/S Norden359,00349,40360,4010,202,92% 26/05/23Danske Andelskassers Bank10,1010,0010,150,101,00% 26/05/23Danske Bank143,55141,65144,050,850,60% 26/05/23Dantax280,00280,00280,00-4,00-1,41% 26/05/23Demant272,70269,10273,302,400,89% 26/05/23DFDS257,40251,00257,806,402,55% 26/05/23Djurslands Bank390,00390,00394,00-2,00-0,51% 26/05/23DSV Panalpina1.336,001.316,001.341,5023,001,75% 26/05/23EAC Invest A/S11.400,0011.000,0011.400,00-100,00-0,87% 25/05/23EgnsINVEST Ejd. Tyskland224,00224,00224,002,000,90% 24/05/23Enalyzer2,982,982,980,000,00% 26/05/23Ennogie Solar Group25,5024,8026,00-0,10-0,39% 26/05/23Erria4,664,664,660,010,22% 26/05/23Fast Ejendom Danmark A/S132,00132,00132,002,001,54% 26/05/23FastPassCorp34,6034,6034,600,000,00% 22/05/23FirstFarms82,8082,8084,00-0,20-0,24% 26/05/23FLSmidth & Co.296,00290,40296,008,002,78% 26/05/23Flügger B (11 ,8125m)378,00378,00378,000,000,00% 26/05/23Fynske Bank150,00150,00150,00-1,00-0,66% 26/05/23Gabriel Holding420,00418,00420,0012,002,94% 25/05/23Genmab2.820,002.806,002.851,00-3,00-0,11% 26/05/23German High Street Properties129,00129,00129,001,000,78% 11/05/23Glunz & Jensen73,5073,5073,505,007,30% 17/05/23GN Store Nord179,55179,20183,95-5,45-2,95% 26/05/23Green Hydrogen Systems26,3526,0528,00-0,65-2,41% 26/05/23GreenMobility45,0043,0045,000,300,67% 26/05/23Grønlandsbanken620,00605,00625,005,000,81% 26/05/23Gubra99,8995,43102,60-0,07-0,07% 26/05/23Gyldendal A1.440,001.440,001.550,00-110,00-7,10% 26/05/23Gyldendal B370,00370,00370,006,001,65% 26/05/23H+H International106,20104,80107,60-1,40-1,30% 26/05/23H. Lundbeck A/S A35,1635,0235,64-0,30-0,85% 26/05/23H. Lundbeck A/S B37,4037,3437,92-0,28-0,74% 26/05/23Happy Helper0,150,140,150,017,14% 26/05/23Harboes Bryggeri B75,0072,6075,80-0,20-0,27% 26/05/23HusCompagniet58,8057,0059,70-1,00-1,67% 26/05/23Hvidbjerg Bank104,00103,00104,001,000,97% 26/05/23Hypefactors3,583,143,580,020,56% 26/05/23InterMail B , (5,4m)12,7011,7012,701,008,55% 26/05/23ISS A/S134,65134,00135,800,000,00% 26/05/23Jeudan259,00257,00260,00-1,00-0,38% 26/05/23Jobindex1.730,001.730,001.750,0020,001,17% 26/05/23Jyske Bank A/S485,60480,10488,00-2,00-0,41% 26/05/23Kreditbanken4.100,004.080,004.140,00-20,00-0,49% 26/05/23Københavns Lufthavne6.100,006.020,006.100,0080,001,33% 26/05/23Lollands Bank570,00560,00570,000,000,00% 26/05/23Luxor B725,00725,00725,00-10,00-1,36% 26/05/23Lån og Spar Bank655,00655,00655,00-10,00-1,50% 25/05/23Matas91,1088,2091,102,602,94% 26/05/23MT Højgaard Holding136,50134,50136,501,501,11% 25/05/23Møns Bank208,00204,00208,002,000,97% 26/05/23Netcompany Group295,50284,10298,9011,404,01% 26/05/23Newcap Holding0,220,210,220,013,81% 26/05/23Nilfisk Holding A/S132,80129,80133,402,802,15% 26/05/23NKT Holding410,40404,60413,800,400,10% 26/05/23NNIT89,5086,7090,103,504,07% 26/05/23Noble Corporation279,00271,50280,507,002,57% 26/05/23Nordea Bank AB70,6569,3870,690,290,41% 26/05/23Nordfyns Bank270,00270,00272,000,000,00% 26/05/23Nordic Shipholding A/S0,050,050,060,0114,71% 26/05/23North Media A/S60,6059,4061,80-1,20-1,94% 26/05/23Novo Nordisk B1.137,601.124,001.142,8016,601,48% 26/05/23Novozymes B351,20348,00353,902,700,77% 26/05/23NTG Nordic Transport Group424,50412,50426,5012,503,03% 26/05/23NTR Holding B(3 ,25596m)6,126,126,180,325,52% 26/05/23Odico1,851,731,850,084,52% 26/05/23Orphazyme A/S2,261,952,480,010,44% 26/05/23Pandora A/S568,80561,20571,405,801,03% 26/05/23Park Street12,0011,1012,000,100,84% 22/05/23PARKEN Sport & Entertainment103,00102,50104,00-1,50-1,44% 26/05/23Penneo8,628,208,620,425,12% 26/05/23Per Aarsleff B (2.7m)330,50324,50333,502,500,76% 26/05/23Pharma Equity Group0,270,260,29-0,01-2,16% 26/05/23Prime Office214,00214,00220,00-4,00-1,83% 26/05/23Rias B635,00635,00640,005,000,79% 26/05/23Ringkjøbing Landbobank918,50915,50928,00-2,50-0,27% 26/05/23Roblon B137,50130,00140,00-2,50-1,79% 26/05/23Rockwool International A1.690,001.690,001.710,00-12,00-0,71% 26/05/23Rockwool International B1.708,001.695,501.725,0012,000,71% 26/05/23Rovsing52,0052,0052,000,000,00% 26/05/23Royal UNIBREW611,80604,00613,405,000,82% 26/05/23RTX A/S108,00107,50111,00-2,50-2,26% 26/05/23SAS AB0,220,210,230,028,60% 26/05/23Scandinavian Brake Systems20,0019,0020,000,000,00% 26/05/23Scandinavian Investment Group3,153,053,160,010,32% 26/05/23Scandinavian Tobacco Group A/S115,00115,00117,60-1,00-0,86% 26/05/23Schouw & Co.557,00555,00562,002,000,36% 26/05/23Silkeborg IF Invest18,4018,4018,40-0,70-3,66% 25/05/23SimCorp721,50721,50723,50-0,50-0,07% 26/05/23SKAKO A/S78,0076,5078,000,000,00% 26/05/23Skjern Bank125,00125,00125,50-2,00-1,57% 26/05/23Solar B509,00509,00515,000,000,00% 26/05/23SP Group271,50263,50277,508,503,23% 26/05/23Spar Nord Bank102,80102,10103,300,300,29% 26/05/23Sparekassen Sjælland-Fyn A/S186,80185,20187,600,000,00% 26/05/23Strategic investments1,241,221,240,000,00% 26/05/23Svenska Handelsbanken ser. A87,9686,7088,100,620,71% 26/05/23Svenska Handelsbanken ser. B107,80106,20107,800,800,75% 26/05/23Sydbank294,00289,00294,00-0,20-0,07% 26/05/23TCM Group A/S70,8070,2071,60-0,60-0,84% 26/05/23Tivoli A/S778,00768,00778,00-4,00-0,51% 26/05/23Topdanmark360,80359,60362,801,200,33% 26/05/23TORM180,00175,10181,003,301,87% 26/05/23Totalbanken222,00222,00226,00-2,00-0,89% 26/05/23Trifork147,80143,00149,004,803,36% 26/05/23Tryg A/S159,55158,45160,000,600,38% 26/05/23United International Enterprises Ltd180,00177,00185,50-5,50-2,96% 26/05/23Vestas Wind Systems200,10198,94204,70-3,00-1,48% 26/05/23Vestjysk Bank3,453,413,490,000,00% 26/05/23WirTek11,7511,5011,950,201,73% 26/05/23Zealand Pharma264,60262,40274,800,200,08% 26/05/23Össur hf.30,7030,7031,00-0,25-0,81% 26/05/23Ørsted614,00610,40629,20-14,40-2,29% 26/05/23 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)A.P. Møller B11.670,003,69%A.P. Møller A11.500,003,51%Matas91,102,94%D/S Norden359,002,92%FLSmidth & Co296,002,78% Dagens taber aktier NavnKurs+/-(%)Bavarian190,85-3,12%GN Store Nord179,55-2,95%Ørsted614,00-2,29%Vestas200,10-1,48%ST-Group115,00-0,86% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
