Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 8.705,008.700,008.710,008.630,008.755,00-40,00-0,46% 2.54314:14:16-A.P. Møller B 8.896,008.894,008.898,008.796,008.924,00-16,00-0,18% 10.30514:16:45-ALK-Abello 129,90129,90130,00128,50130,400,700,54% 117.11714:16:03-AMBU 116,20116,20116,30115,70117,80-0,75-0,64% 108.60814:16:35-Bavarian 157,40157,40157,55155,50158,350,000,00% 150.08014:14:21-Carlsberg 913,00912,20912,60911,00922,40-6,40-0,70% 166.12514:12:57-Coloplast 917,20916,80917,20913,40931,20-13,40-1,44% 56.74014:15:04-D/S Norden 281,00280,80281,40276,00283,604,001,44% 43.88714:12:13-Danske Bank 209,10209,00209,10207,30210,002,000,97% 426.40914:15:50-Demant 346,60346,50346,70345,40348,300,300,09% 70.05814:17:09-Dfds 193,70193,40193,70192,20195,100,100,05% 114.30814:17:04-DSV 1.040,001.040,001.040,501.023,001.043,500,500,05% 102.90114:14:53-FLSmidth & Co 334,00333,80334,40330,80334,000,200,06% 20.96914:10:46-Genmab 2.019,002.017,002.019,002.007,002.048,00-24,00-1,17% 36.13714:15:45-GN Store Nord 163,45163,25163,40158,40163,653,752,35% 372.78614:16:28-H. Lundbeck A/S A 28,7828,7828,9028,6428,940,060,21% 43.60514:10:33-H. Lundbeck A/S B 33,1433,1233,1632,8033,200,140,42% 218.00514:10:57-ISS 123,90123,85123,95123,25124,850,350,28% 104.63414:16:23-Jyske Bank 570,60570,40570,80565,80572,006,601,17% 40.33614:14:18-Matas 118,40118,40118,60117,60120,00-1,60-1,33% 13.41514:16:00-NKT Holding 573,50573,00574,00567,50577,005,000,88% 33.32614:16:24-Nordea Bank 82,7582,7582,7881,6282,981,111,36% 502.04914:16:54-Novo Nordisk 906,40906,40906,80903,60918,10-7,80-0,85% 701.70414:17:08-Novonesis 406,40406,30406,50403,00407,00-0,50-0,12% 98.36714:17:00-Pandora 1.147,501.147,501.148,001.135,001.157,505,500,48% 43.17614:15:33-Rockwool 2.155,002.154,002.156,002.141,002.158,009,000,42% 12.77214:16:58-RBREWc 434,00433,90434,10432,60442,80-5,10-1,16% 42.85014:16:46-ST-Group 126,80126,60126,90124,20127,802,602,09% 115.48614:10:10-Schouw 521,00521,00523,00521,00525,00-3,00-0,57% 7.26414:11:31-Spar Nord Bank 124,20124,00124,30122,30125,201,901,55% 76.05514:15:27-Topdanmark 295,40295,40296,00295,00299,40-4,00-1,34% 18.16714:13:20-Tryg 144,50144,50144,60144,10144,900,000,00% 87.06214:15:57-Vestas 193,08193,06193,10192,40194,701,720,90% 567.51914:17:00-Zealand Pharma 715,50715,50716,50700,00731,0018,002,58% 234.51614:16:13-Ørsted 357,10357,00357,30352,10359,402,400,68% 136.48614:16:06-