Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 12.430,0012.460,0012.480,0012.410,0012.610,00-250,00-1,97% 3.46122/09/23-A.P. Møller B 12.620,0012.620,0012.630,0012.565,0012.770,00-245,00-1,90% 15.84022/09/23-ALK-Abello 83,1583,2583,4582,8084,25-0,10-0,12% 212.45922/09/23-AMBU 76,6076,6276,6875,5677,360,300,39% 399.42122/09/23-Bavarian 156,25156,25156,65153,85159,350,550,35% 248.89622/09/23-Carlsberg 928,00928,60929,00926,00939,60-9,60-1,02% 240.60722/09/23-Chr. Hansen 449,50448,70449,10434,60449,5011,002,51% 215.69122/09/23-Coloplast 758,00757,60758,20750,20762,80-6,00-0,79% 177.61522/09/23-D/S Norden 390,60390,40390,80381,60393,805,601,45% 95.63922/09/23-Danske Bank 166,55166,70166,75164,50166,850,550,33% 1.244.31422/09/23-Demant 289,60289,90290,20288,30299,20-11,40-3,79% 456.52822/09/23-Dfds 233,80234,20234,60231,20235,00-1,00-0,43% 24.30122/09/23-DSV 1.302,501.305,001.305,501.296,501.310,00-5,00-0,38% 219.65622/09/23-FLSmidth & Co 316,60316,80317,20316,60320,40-3,40-1,06% 77.15622/09/23-Genmab 2.529,002.533,002.535,002.517,002.563,00-23,00-0,90% 58.66722/09/23-GN Store Nord 129,50129,85129,95127,70129,951,601,25% 368.03422/09/23-H. Lundbeck A/S A 32,9232,8632,9832,0032,940,381,17% 90.08422/09/23-H. Lundbeck A/S B 37,7437,7637,8236,9237,980,360,96% 697.71222/09/23-ISS 111,90112,10112,20111,60114,30-2,40-2,10% 442.56422/09/23-Jyske Bank 514,80514,60515,20511,40518,601,000,19% 109.73722/09/23-Matas 100,00100,40100,80100,00102,20-0,60-0,60% 28.37922/09/23-NKT Holding 352,80353,20353,80350,40359,60-4,80-1,34% 105.90122/09/23-Nordea Bank 77,4577,4577,4976,3777,630,640,83% 664.91122/09/23-Novo Nordisk 641,40645,10645,40630,00647,00-0,90-0,14% 2.401.33822/09/23-Novozymes 295,30295,50295,70285,30295,606,802,36% 676.72722/09/23-Pandora 709,20709,40710,00697,40711,601,600,23% 157.67222/09/23-Rockwool 1.642,501.647,501.649,001.641,501.677,00-37,00-2,20% 26.70622/09/23-RBREWc 560,40561,00561,40558,60571,60-10,40-1,82% 55.93022/09/23-ST-Group 105,60105,90106,20105,40108,50-0,40-0,38% 50.69322/09/23-Schouw 483,50482,50483,50481,00485,00-1,50-0,31% 4.05222/09/23-SimCorp 732,00735,00735,50732,00736,50-3,00-0,41% 242.47322/09/23-Spar Nord Bank 109,80109,90110,10105,70110,304,203,98% 144.06022/09/23-Topdanmark 322,40323,00323,40322,40324,60-2,20-0,68% 36.81922/09/23-Tryg 135,30135,35135,40134,50135,45-0,45-0,33% 294.78322/09/23-Vestas 154,24154,48154,62153,12157,02-1,14-0,73% 1.474.51522/09/23-Zealand Pharma 310,20310,00310,60299,40311,808,402,78% 175.33722/09/23-Ørsted 401,50404,70405,50395,30410,00-7,20-1,76% 721.19822/09/23-