Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 10.300,0010.310,0010.330,0010.260,0010.650,00-290,00-2,74% 5.47626/07/24-A.P. Møller B 10.480,0010.475,0010.485,0010.385,0010.885,00-265,00-2,47% 24.84126/07/24-ALK-Abello 149,70150,40150,60148,90151,60-0,10-0,07% 106.42526/07/24-AMBU 136,30136,35136,40133,25137,450,700,52% 233.91226/07/24-Bavarian 181,00180,65180,85180,50187,70-4,10-2,22% 219.33426/07/24-Carlsberg 861,60861,20861,80846,40863,2013,001,53% 156.59426/07/24-Coloplast 889,20891,20891,40888,20896,00-4,20-0,47% 131.31226/07/24-D/S Norden 292,00291,80292,40289,80297,20-4,40-1,48% 83.18326/07/24-Danske Bank 209,30209,10209,20207,50210,200,100,05% 989.34526/07/24-Demant 256,60256,20256,40252,20256,604,601,83% 187.39026/07/24-Dfds 179,10179,40179,60177,70180,500,600,34% 108.32926/07/24-DSV 1.250,001.255,001.255,501.250,001.270,001,000,08% 381.34726/07/24-FLSmidth & Co 336,40337,40337,80327,20338,809,202,81% 76.86526/07/24-Genmab 1.943,001.941,501.943,501.918,001.953,0019,501,01% 99.25426/07/24-GN Store Nord 174,95174,50174,60170,80174,954,102,40% 337.68626/07/24-H. Lundbeck A/S A 35,9535,9536,0034,0536,000,501,41% 104.78326/07/24-H. Lundbeck A/S B 41,5441,5241,5640,6841,600,541,32% 247.02726/07/24-ISS 125,20124,90125,00123,50125,701,601,29% 214.45526/07/24-Jyske Bank 551,50552,50553,00544,00552,507,501,38% 134.67526/07/24-Matas 115,00114,80115,00114,40115,600,000,00% 27.99426/07/24-NKT Holding 584,50585,00585,50580,00591,50-1,50-0,26% 70.59026/07/24-Nordea Bank 79,5479,5079,5679,0679,620,480,61% 279.38826/07/24-Novo Nordisk 873,70875,50875,80864,10888,20-7,90-0,90% 3.662.67426/07/24-Novonesis 429,60429,40429,60425,00431,60-0,30-0,07% 330.57226/07/24-Pandora 1.059,001.060,001.060,501.041,001.061,508,000,76% 133.62626/07/24-Rockwool 2.958,002.964,002.966,002.860,002.968,0068,002,35% 22.66026/07/24-RBREWc 551,00552,00553,00548,00553,502,000,36% 34.44726/07/24-ST-Group 102,00102,00102,20101,60102,400,200,20% 134.66926/07/24-Schouw 572,00571,00573,00565,00577,0010,001,78% 14.41826/07/24-Spar Nord Bank 138,20137,80138,20137,20139,400,400,29% 43.34826/07/24-Topdanmark 370,20370,80371,00367,40371,202,800,76% 47.26926/07/24-Tryg 148,80148,40148,50147,40148,801,200,81% 295.15626/07/24-Vestas 162,25161,70161,85159,95162,250,950,59% 1.046.54126/07/24-Zealand Pharma 889,00887,00888,50885,00951,00-37,00-4,00% 546.96026/07/24-Ørsted 405,80403,20403,50395,70406,306,901,73% 296.70126/07/24-