Svenske eliteaktierAlle svenske aktier, forsinket Svenske eliteaktier Navn KursBudUdbud+/-+/-(%) TidABB Ltd 498,80497,80498,201,600,32% 18/03/24Alfa Laval AB 419,50418,40418,60-1,80-0,43% 18/03/24ASSA ABLOY AB ser. B 300,70300,10300,30-6,80-2,21% 18/03/24AstraZeneca PLC 1.380,501.379,501.380,0010,000,73% 18/03/24Atlas Copco AB ser. B 159,75159,40159,50-1,25-0,78% 18/03/24Autoliv Inc. SDB 1.246,001.244,001.244,501,500,12% 18/03/24Boliden AB 284,45284,70284,80-10,50-3,56% 18/03/24Electrolux , AB ser. B 90,3490,3890,42-0,94-1,03% 18/03/24Elekta AB ser. B 79,1879,2479,36-0,56-0,70% 18/03/24Ericsson , Telefonab. L M ser. B 56,1456,2356,24-3,21-5,41% 18/03/24Fingerprint Cards AB ser. B 0,910,910,92-0,03-2,94% 18/03/24Getinge AB ser. B 208,70208,10208,30-5,40-2,52% 18/03/24Hennes & Mauritz AB , H & M ser. B 145,76145,62145,68-0,14-0,10% 18/03/24Hexagon AB ser. B 124,45124,60124,70-1,05-0,84% 18/03/24Industriv_rden , AB ser. C 363,40363,50363,70-10,80-2,89% 18/03/24Investor AB ser. B 263,15262,85262,90-7,70-2,84% 18/03/24Kinnevik , Investment AB ser. B 107,20107,15107,20-6,00-5,30% 18/03/24NCC AB ser. B 142,60142,50142,70-1,80-1,25% 18/03/24Nordea Bank AB 124,22124,06124,10-0,86-0,69% 18/03/24SAAB AB ser. B 885,60884,60885,0015,601,79% 18/03/24Sandvik AB 240,40239,90240,10-2,50-1,03% 18/03/24Skandinaviska Enskilda Banken ser. C 163,40163,40163,60-1,60-0,97% 18/03/24Skanska AB ser. B 193,50193,30193,40-1,50-0,77% 18/03/24SKF , AB ser. B 232,00231,40231,60-4,50-1,90% 18/03/24Svenska Cellulosa AB SCA ser. B 151,95151,45151,55-0,90-0,59% 18/03/24Svenska Handelsbanken ser. B 152,80153,00153,400,000,00% 18/03/24Swedbank AB ser A 225,00224,80224,90-3,40-1,49% 18/03/24Trelleborg AB ser. B 397,10396,70396,90-1,30-0,33% 18/03/24Volvo , AB ser. B 305,75305,00305,10-2,10-0,68% 18/03/24 : Streaming, realtid : Streaming, 15 min forsinket : Lukkekurser Symbolforklaring : BATS Chi-X børsen : OMX NASDAQ børsen : Straticator Elite-aktier - Svenske aktier, aktiekurser på Svenske aktier, OMX aktier sverige Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Markedsoverblik Sverige SE vindere Navn Kurs+/-(%)SAAB AB ser. B 885,601,79%AstraZeneca PLC 1.380,500,73%ABB Ltd 498,800,32%Autoliv Inc. SDB 1.246,000,12%Svenska Handelsbanken ser. B 152,800,00% SE tabere Navn Kurs+/-(%)Ericsson , Telefonab. L M ser. B 56,14-5,41%Kinnevik , Investment AB ser. B 107,20-5,30%Boliden AB 284,45-3,56%Fingerprint Cards AB ser. B 0,91-2,94%Industriv_rden , AB ser. C 363,40-2,89% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding