OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.282,040,16% 13/09/24 Dagens top aktier NavnKurs+/-(%)Reitir fasteignaf__lag hf90,001,12%Festi hf.200,001,01%Hagar hf.80,750,94%Marel hf.494,000,82%Kaldalón hf.18,700,81% Dagens flop aktier NavnKurs+/-(%)Eik fasteignafélag hf10,90-1,80%Iceland Seafood International hf.4,82-1,63%Hampiðjan hf.113,00-0,88%Arion banki hf.136,25-0,55%Kvika banki hf.16,50-0,30% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 136,25135,50137,00134,50137,00-0,75-0,55% 5.890.39813/09/24-Brim hf. 76,0075,6076,0075,6076,000,200,26% 13.22013/09/24-Eik fasteignafélag hf 10,9010,8011,0010,9010,90-0,20-1,80% 18.71611/09/24-Eimskipafélag Íslands hf. 343,00340,00346,00343,00343,002,000,59% 20.00013/09/24-Festi hf. 200,00198,00200,00198,00200,002,001,01% 27.54613/09/24-Hagar hf. 80,7580,0081,0080,5081,000,750,94% 1.299.14712/09/24-Hampiðjan hf. 113,00111,50113,00111,50113,00-1,00-0,88% 1.117.65413/09/24-Iceland Seafood International hf. 4,824,824,884,824,82-0,08-1,63% 253.62313/09/24-Icelandair Group hf. 0,910,910,910,900,910,00-0,22% 3.739.52913/09/24-Kaldalón hf. 18,7018,6518,8018,7018,700,150,81% 532.35213/09/24-Kvika banki hf. 16,5016,4016,6516,5016,65-0,05-0,30% 15.011.50613/09/24-Marel hf. 494,00490,00498,00488,00494,004,000,82% 668.03113/09/24-Reitir fasteignaf__lag hf 90,0089,5091,0089,5090,501,001,12% 864.00012/09/24-Síminn hf. 9,909,909,959,909,900,080,76% 5.000.00013/09/24-Sjóvá-Almennar tryggingar hf. 37,2037,2037,6037,2037,400,000,00% 1.208.71713/09/24-Skeljungur hf. 17,0016,7017,0017,0017,000,000,00% 1.80013/09/24-Sláturfélag Suðurlands svf. 3,002,003,003,003,000,000,00% 196.83023/08/24-Sýn hf. 31,6031,4031,8031,6031,600,000,00% 25.00012/09/24-Kursen er 15 min. forsinket
