OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.928,040,00% 09:00:22 Dagens top aktier NavnKurs+/-(%)Síminn hf.14,002,94%Sjóvá-Almennar tryggingar hf.52,752,93%Icelandair Group hf.1,432,88%Eik fasteignafélag hf14,002,56%Eimskipafélag Íslands hf.482,002,55% Dagens flop aktier NavnKurs+/-(%)Arion banki hf.172,00-0,58%Marel hf.610,00-0,33%Brim hf.77,800,00%Sláturfélag Suðurlands svf.2,700,00%Sýn hf.30,800,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 172,00171,50173,50171,50173,00-1,00-0,58% 4.894.74523/01/25-Brim hf. 77,8077,4078,0077,8077,800,000,00% 561.69723/01/25-Eik fasteignafélag hf 14,0013,8014,0013,6014,000,352,56% 4.036.64423/01/25-Eimskipafélag Íslands hf. 482,00478,00486,00472,00486,0012,002,55% 351.69223/01/25-Festi hf. 294,00292,00296,00290,00300,004,001,38% 2.859.99023/01/25-Hagar hf. 105,00104,00106,00104,50105,501,000,96% 2.684.14323/01/25-Hampiðjan hf. 118,00116,00118,00116,25118,001,501,29% 101.16323/01/25-Iceland Seafood International hf. 5,305,255,305,205,300,101,92% 13.10023/01/25-Icelandair Group hf. 1,431,421,431,371,430,042,88% 215.445.19723/01/25-Kaldalón hf. 26,1025,9026,1026,0026,100,100,38% 2.673.57123/01/25-Kvika banki hf. 21,0020,8021,0020,8021,000,100,48% 47.581.08223/01/25-Marel hf. 610,00610,00612,00608,00610,00-2,00-0,33% 9.07303/01/25-Reitir fasteignaf__lag hf 115,50115,00117,00113,00116,001,501,32% 2.339.19223/01/25-Síminn hf. 14,0013,9014,1013,9014,000,402,94% 4.000.00023/01/25-Sjóvá-Almennar tryggingar hf. 52,7552,5053,0051,5052,751,502,93% 6.842.20923/01/25-Skeljungur hf. 19,6019,6019,7019,3019,700,301,55% 8.018.50623/01/25-Sláturfélag Suðurlands svf. 2,702,102,882,702,700,000,00% 50.00014/01/25-Sýn hf. 30,8030,8031,0030,8031,000,000,00% 380.65023/01/25-Kursen er 15 min. forsinket
