OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.415,10-0,90% 11:50:26 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.3,003,45%Síminn hf.10,301,98%Eimskipafélag Íslands hf.383,001,06%Brim hf.80,000,76%Hampiðjan hf.143,500,35% Dagens flop aktier NavnKurs+/-(%)Sýn hf.39,60-1,98%Marel hf.466,00-1,48%Hagar hf.72,00-1,37%Eik fasteignafélag hf10,80-1,37%Reitir fasteignaf__lag hf79,00-1,25% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 145,00145,00146,00145,00147,00-1,50-1,02% 535.40111:29:06-Brim hf. 80,0079,4079,8079,6080,000,600,76% 11.59915/03/24-Eik fasteignafélag hf 10,8010,7010,9010,8010,90-0,15-1,37% 1.300.00011:21:48-Eimskipafélag Íslands hf. 383,00374,00380,00375,00383,004,001,06% 465.00915/03/24-Festi hf. 191,00190,50193,00191,00191,00-0,50-0,26% 58.90111:20:05-Hagar hf. 72,0071,5073,0072,0072,50-1,00-1,37% 1.400.00011:25:43-Hampiðjan hf. 143,50142,00145,00143,50143,500,500,35% 41.72811:19:45-Iceland Seafood International hf. 5,955,906,005,955,950,000,00% 930.00011:21:23-Icelandair Group hf. 1,151,151,161,151,17-0,01-0,43% 10.100.00011:22:13-Kaldalón hf. 17,5017,4617,6017,5017,55-0,05-0,28% 3.702.70014/03/24-Kvika banki hf. 15,4015,3515,5515,3015,55-0,15-0,96% 13.404.91011:28:36-Marel hf. 466,00465,00470,00466,00469,00-7,00-1,48% 238.01611:57:14-Reginn hf. 24,0524,0024,2024,0524,20-0,15-0,62% 334.56418/03/24-Reitir fasteignaf__lag hf 79,0078,5079,5079,0079,50-1,00-1,25% 395.00011:50:40-Síminn hf. 10,3010,2010,4010,2010,300,201,98% 2.726.16911:48:36-Sjóvá-Almennar tryggingar hf. 40,6040,5040,8040,6040,90-0,40-0,98% 552.37911:21:02-Skeljungur hf. 16,3016,0016,5016,3016,30-0,10-0,61% 1.100.00011:22:13-Sláturfélag Suðurlands svf. 3,001,923,003,003,000,103,45% 190.00015/03/24-Sýn hf. 39,6039,6039,8039,6040,20-0,80-1,98% 966.68210:54:27-Vátryggingafélag Íslands hf. 18,1017,8018,1018,0018,100,000,00% 2.088.06418/03/24-Kursen er 15 min. forsinket