OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.683,411,11% 17:35:24 Dagens top aktier NavnKurs+/-(%)Hampiðjan hf.137,003,79%Kaldalón hf.1,663,75%Kvika banki hf.20,002,04%Origo hf.101,002,02%Skeljungur hf.16,901,81% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.1,70-34,62%Eimskipafélag Íslands hf.555,00-2,63%Icelandair Group hf.2,08-2,58%Eik fasteignafélag hf11,300,00%Festi hf.175,000,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 158,00156,00158,00155,50158,002,001,28% 4.254.73916:29:54-Brim hf. 90,5090,0090,5090,2590,501,001,12% 2.695.66316:24:02-Eik fasteignafélag hf 11,3011,3011,4011,3011,400,000,00% 3.277.50013:38:34-Eimskipafélag Íslands hf. 555,00555,00560,00555,00570,00-15,00-2,63% 697.07616:29:42-Festi hf. 175,00173,00175,00173,00175,000,000,00% 159.61216:29:48-Hagar hf. 64,5063,0064,5064,5065,500,000,00% 1.417.50016:23:30-Hampiðjan hf. 137,00135,00139,00135,00138,005,003,79% 223.92015:47:55-Iceland Seafood International hf. 6,606,506,606,506,600,000,00% 198.35214:28:22-Icelandair Group hf. 2,082,082,112,002,16-0,05-2,58% 117.050.60116:23:24-Kaldalón hf. 1,661,651,691,601,670,063,75% 30.820.20015:51:39-Kvika banki hf. 20,0019,9020,0019,4020,000,402,04% 46.577.29716:29:42-Marel hf. 550,00546,00550,00544,00552,000,000,00% 38.14416:29:40-Origo hf. 101,0099,00101,00101,00101,002,002,02% 19815:23:09-Reginn hf. 25,1025,0025,2025,0525,100,100,40% 3.505.00015:36:48-Reitir fasteignaf__lag hf 87,5087,0088,0086,0087,500,750,86% 769.70016:18:06-Síminn hf. 10,5510,5010,6010,5010,700,151,44% 26.459.91616:18:57-Sjóvá-Almennar tryggingar hf. 34,9034,8035,0034,8035,000,100,29% 551.64116:19:05-Skeljungur hf. 16,9016,6017,0016,2016,900,301,81% 1.746.53314:25:27-Sláturfélag Suðurlands svf. 1,701,752,961,701,70-0,90-34,62% 7.69209/01/23-Sýn hf. 59,0057,5058,5057,7559,001,001,72% 549.00716:24:51-Vátryggingafélag Íslands hf. 18,8018,8019,0018,7018,800,000,00% 37.36416:12:17-Kursen er 15 min. forsinket
