OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.358,87-0,01% 17:35:20 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,762,22%Eik fasteignafélag hf10,202,00%Iceland Seafood International hf.5,601,82%Hampiðjan hf.140,501,08%Arion banki hf.143,000,00% Dagens flop aktier NavnKurs+/-(%)Sýn hf.45,80-3,78%Vátryggingafélag Íslands hf.17,40-2,25%Skeljungur hf.16,40-1,80%Marel hf.480,00-1,64%Síminn hf.10,10-0,98% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 143,00143,00144,00143,00144,500,000,00% 3.724.61917:23:36-Brim hf. 77,8077,6078,0077,8078,00-0,20-0,26% 40.21024/04/24-Eik fasteignafélag hf 10,2010,0010,2010,0310,200,202,00% 1.014.90824/04/24-Eimskipafélag Íslands hf. 330,00328,00332,00330,00330,000,000,00% 110.00012:02:58-Festi hf. 190,00190,00192,00190,00192,00-1,00-0,52% 1.378.72724/04/24-Hagar hf. 75,0074,0075,5075,0075,00-0,50-0,66% 2.035.48317:03:44-Hampiðjan hf. 140,50139,00141,00139,00140,501,501,08% 49.34217:22:43-Iceland Seafood International hf. 5,605,505,605,455,600,101,82% 937.46024/04/24-Icelandair Group hf. 1,031,021,031,021,04-0,01-0,96% 68.561.91217:29:42-Kaldalón hf. 15,7015,7015,8015,7015,700,000,00% 74.19624/04/24-Kvika banki hf. 14,2514,2514,5014,2514,30-0,05-0,35% 495.76516:00:30-Marel hf. 480,00475,00480,00473,00480,00-8,00-1,64% 401.59217:12:30-Reginn hf. 22,8022,6022,8022,6022,800,000,00% 212.76215:09:27-Reitir fasteignaf__lag hf 76,5076,0077,0076,5077,00-0,50-0,65% 2.005.00017:24:54-Síminn hf. 10,1010,1010,2010,1010,10-0,10-0,98% 417.41211:52:47-Sjóvá-Almennar tryggingar hf. 38,0038,0038,2038,0038,00-0,20-0,52% 63.03913:22:47-Skeljungur hf. 16,4016,4016,6016,4016,80-0,30-1,80% 248.63516:56:02-Sláturfélag Suðurlands svf. 2,762,002,762,762,760,062,22% 120.00016/04/24-Sýn hf. 45,8045,4045,8045,4046,00-1,80-3,78% 1.048.57816:38:42-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket
