OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.286,820,80% 26/07/24 Dagens top aktier NavnKurs+/-(%)Skeljungur hf.15,202,70%Reitir fasteignaf__lag hf84,001,20%Arion banki hf.133,001,14%Síminn hf.9,601,05%Marel hf.501,001,01% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,00-20,00%Brim hf.71,60-0,56%Sjóvá-Almennar tryggingar hf.37,40-0,53%Kaldalón hf.16,70-0,45%Eik fasteignafélag hf9,900,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 133,00131,00133,00130,50133,001,501,14% 2.168.87526/07/24-Brim hf. 71,6071,8072,2071,6071,60-0,40-0,56% 4.14726/07/24-Eik fasteignafélag hf 9,909,9010,009,759,900,000,00% 1.049.45026/07/24-Eimskipafélag Íslands hf. 348,00346,00352,00348,00348,000,000,00% 87.36026/07/24-Festi hf. 208,00208,00210,00208,00208,000,000,00% 36.37626/07/24-Hagar hf. 84,0083,0084,5084,0084,000,250,30% 50.00026/07/24-Hampiðjan hf. 119,00117,00119,00119,00119,000,000,00% 8.40026/07/24-Iceland Seafood International hf. 5,205,105,205,155,200,000,00% 125.00025/07/24-Icelandair Group hf. 0,860,860,870,860,870,000,47% 26.265.18126/07/24-Kaldalón hf. 16,7016,6516,8016,7016,75-0,07-0,45% 1.026.83626/07/24-Kvika banki hf. 15,2015,0515,2514,8015,250,151,00% 17.812.47026/07/24-Marel hf. 501,00500,00504,00494,00501,005,001,01% 750.91926/07/24-Reginn hf. 23,2023,0023,2022,8023,200,200,87% 7.286.55231/05/24-Reitir fasteignaf__lag hf 84,0083,0084,5083,5084,001,001,20% 665.00026/07/24-Síminn hf. 9,609,609,709,609,650,101,05% 12.890.24126/07/24-Sjóvá-Almennar tryggingar hf. 37,4037,4037,8037,4037,80-0,20-0,53% 187.72725/07/24-Skeljungur hf. 15,2014,8015,2015,2015,200,402,70% 6.60026/07/24-Sláturfélag Suðurlands svf. 2,002,203,002,002,00-0,50-20,00% 26.00023/07/24-Sýn hf. 34,0033,6034,0033,6034,000,000,00% 2.13325/07/24-Kursen er 15 min. forsinket
