First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic18,2017,5518,200,050,28% 23/06/22Alefarm Brewing2,612,472,610,197,85% 24/06/22Astralis2,602,402,68-0,07-2,62% 24/06/22Audientes7,166,507,000,162,29% 24/06/22BactiQuant7,187,187,410,182,57% 24/06/22Conferize0,090,080,090,00-0,23% 24/06/22Danish Aerospace Company4,604,474,850,143,14% 23/06/22Dataproces Group4,104,154,160,205,13% 24/06/22DecideAct5,504,725,780,040,73% 24/06/22Donkeyrepublic7,307,167,300,000,00% 24/06/22EgnsINVEST Ejd. Tyskland274,00274,00276,00-2,00-0,72% 24/06/22Enalyzer4,404,404,72-0,24-5,17% 24/06/22Erria5,805,705,950,101,75% 24/06/22FastPassCorp41,0039,2042,00-0,20-0,49% 07/06/22FOM Technologies36,5034,3036,501,604,58% 24/06/22GreenMobility74,6074,4075,00-1,40-1,84% 24/06/22Happy Helper2,462,462,54-0,36-12,77% 24/06/22Hydract5,825,025,860,101,75% 24/06/22Hypefactors4,193,934,19-0,08-1,87% 24/06/22Impero7,006,048,98-0,12-1,69% 24/06/22Jobindex1.750,001.700,001.760,00100,006,06% 24/06/22Konsolidator11,2511,2012,45-1,50-11,76% 24/06/22LED iBond int.1,501,501,58-0,07-4,57% 24/06/22Mdundo.com7,187,027,18-0,10-1,37% 24/06/22Monsenso0,700,670,740,000,00% 24/06/22Nexcom2,482,072,390,187,83% 24/06/22Nord Investments4,224,104,450,010,24% 24/06/22Odico3,803,904,380,000,00% 24/06/22Penneo10,5010,3410,60-0,16-1,50% 24/06/22Scape Technologies1,201,201,320,000,00% 24/06/22Seluxit3,903,914,500,000,00% 21/06/22Shape Robotics16,5016,5017,00-2,30-12,23% 24/06/22Spenn Technology A/S0,100,100,100,003,80% 24/06/22Stenocare10,249,9510,260,161,59% 24/06/22Trophy games4,464,354,460,358,52% 24/06/22ViroGates55,0053,4057,00-2,80-4,84% 24/06/22WindowMaster Int.7,727,507,900,222,93% 24/06/22WirTek16,2016,2016,500,201,25% 24/06/22Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,67% 24/06/22 Dagens top aktier NavnKurs+/-(%)Trophy games4,468,52%Alefarm Brewing2,617,85%Nexcom2,487,83%Jobindex1.750,006,06%Dataproces Group4,105,13%