First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,5012,5012,900,000,00% 14/03/24Alefarm Brewing1,281,251,29-0,02-1,54% 18/03/24BactiQuant2,702,702,75-0,07-2,53% 18/03/24Brain+0,130,130,13-0,01-9,29% 18/03/24Conferize0,020,020,020,005,13% 18/03/24Danish Aerospace Company3,323,303,500,103,11% 18/03/24Dataproces Group2,372,302,310,073,04% 18/03/24DecideAct3,623,623,80-0,38-9,50% 18/03/24Donkeyrepublic6,956,656,950,202,96% 18/03/24EgnsINVEST Ejd. Tyskland118,00118,00120,00-1,00-0,84% 18/03/24Erria3,423,303,40-0,02-0,58% 15/03/24FastPassCorp14,0015,0020,000,100,72% 14/03/24FOM Technologies22,2022,0022,40-1,70-7,11% 18/03/24HOVE6,126,006,10-0,10-1,61% 18/03/24Hydract1,651,591,83-0,14-7,82% 18/03/24Hypefactors2,542,362,580,041,60% 18/03/24Impero6,005,206,000,152,56% 18/03/24Konsolidator3,663,543,660,267,65% 18/03/24LED iBond int.0,350,350,350,000,00% 18/03/24MapsPeople A/S1,161,121,16-0,11-8,66% 15/03/24Mdundo.com6,506,006,50-0,25-3,70% 18/03/24Monsenso0,370,320,370,0411,21% 18/03/24MOVINN1,731,691,73-0,19-9,90% 18/03/24Nexcom2,602,262,600,000,00% 18/03/24Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S7,767,027,660,263,47% 18/03/24Q-Interline AS7,987,267,96-0,20-2,44% 18/03/24Relesys AS4,404,404,500,307,32% 18/03/24RISMA Systems9,609,009,600,454,92% 18/03/24SameSystem A/S1,451,401,450,1410,69% 18/01/24Scandinavian Medical Solutions6,706,626,70-0,16-2,33% 18/03/24Scape Technologies0,660,660,700,000,00% 18/03/24Seluxit2,702,702,80-0,42-13,46% 18/03/24Spenn Technology A/S3,843,713,840,061,59% 18/03/24Stenocare6,266,126,260,305,03% 18/03/24Swiss Properties Invest82,0079,5082,001,001,23% 15/03/24Trophy games4,494,404,540,010,22% 18/03/24ViroGates7,587,347,56-0,10-1,30% 18/03/24WindowMaster Int.4,144,004,16-0,14-3,27% 18/03/24WirTek10,6510,5511,100,302,90% 18/03/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,52% 18/03/24 Dagens top aktier NavnKurs+/-(%)Monsenso0,3711,21%SameSystem A/S1,4510,69%Konsolidator3,667,65%Relesys AS4,407,32%Conferize0,025,13%