First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic25,3024,5025,401,707,20% 30/01/23Alefarm Brewing2,132,072,13-0,15-6,58% 30/01/23Astralis1,671,631,70-0,04-2,05% 30/01/23BactiQuant7,747,507,69-0,07-0,90% 30/01/23Conferize0,050,050,050,000,42% 30/01/23Danish Aerospace Company3,973,964,390,041,02% 30/01/23Dataproces Group1,951,921,950,031,83% 30/01/23DecideAct3,653,353,790,000,00% 30/01/23Donkeyrepublic8,488,328,64-0,16-1,85% 30/01/23EgnsINVEST Ejd. Tyskland234,00234,00238,00-2,00-0,85% 27/01/23Enalyzer3,623,724,28-0,06-1,63% 27/01/23Erria5,805,755,800,000,00% 30/01/23FastPassCorp44,8038,6046,006,8017,89% 25/01/23FOM Technologies43,9043,8043,90-0,80-1,79% 30/01/23GreenMobility68,0067,2069,40-1,00-1,45% 30/01/23Happy Helper0,360,320,360,012,87% 30/01/23Hydract5,605,245,600,407,69% 27/01/23Hypefactors3,503,493,64-0,25-6,67% 30/01/23Impero5,765,746,240,162,86% 27/01/23Jobindex1.580,001.580,001.610,00-30,00-1,86% 30/01/23Konsolidator6,725,906,720,142,13% 30/01/23LED iBond int.0,950,850,950,044,29% 30/01/23Mdundo.com6,906,706,98-0,08-1,15% 30/01/23Monsenso0,470,420,470,0614,11% 30/01/23Nexcom2,281,712,26-0,01-0,44% 27/01/23Nord Investments2,963,003,19-0,24-7,50% 30/01/23Odico2,732,502,70-0,07-2,50% 30/01/23Penneo11,5011,4811,500,504,55% 30/01/23Scape Technologies0,860,860,88-0,02-2,05% 30/01/23Seluxit2,852,953,18-0,34-10,66% 30/01/23Shape Robotics23,4023,3023,90-0,10-0,43% 30/01/23Spenn Technology A/S0,120,120,12-0,01-10,25% 30/01/23Stenocare9,429,159,420,020,21% 30/01/23Trophy games3,783,784,00-0,21-5,26% 30/01/23ViroGates49,9047,0049,90-0,10-0,20% 30/01/23WindowMaster Int.6,266,246,46-0,26-3,99% 30/01/23WirTek15,5015,0015,80-0,30-1,90% 30/01/23Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK-0,87% 30/01/23 Dagens top aktier NavnKurs+/-(%)FastPassCorp44,8017,89%Monsenso0,4714,11%Hydract5,607,69%Agillic25,307,20%Penneo11,504,55%