Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark 319747 - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 10.160,0010.160,0010.180,009.870,0010.210,00210,002,11% 6.36208/05/24-A.P. Møller B 10.435,0010.425,0010.435,0010.060,0010.480,00290,002,86% 24.70308/05/24-ALK-Abello 153,30153,00153,40151,60154,70-0,20-0,13% 281.31608/05/24-AMBU 119,55119,45119,60118,10120,10-0,55-0,46% 312.59308/05/24-Bavarian 162,90162,50162,95148,10164,900,400,25% 1.800.88308/05/24-Carlsberg 956,20956,00956,60939,80967,4020,202,16% 257.83108/05/24-Coloplast 845,20845,00845,60835,20847,002,800,33% 227.82608/05/24-D/S Norden 305,00304,60305,00296,60305,808,402,83% 131.06608/05/24-Danske Bank 190,75190,80190,85190,55195,45-4,25-2,18% 2.487.59708/05/24-Demant 320,40319,80320,20319,80328,600,000,00% 284.06808/05/24-Dfds 223,80223,40223,80217,00224,40-6,20-2,70% 243.34908/05/24-DSV 1.018,501.017,501.018,001.009,501.020,002,000,20% 352.17608/05/24-FLSmidth & Co 363,40363,40363,60361,40365,602,000,55% 75.13908/05/24-Genmab 2.003,002.009,002.012,002.000,002.030,00-9,00-0,45% 98.86108/05/24-GN Store Nord 202,60201,20201,40198,25202,600,600,30% 485.06508/05/24-H. Lundbeck A/S A 29,5029,5029,6029,2029,600,100,34% 65.96008/05/24-H. Lundbeck A/S B 34,5834,5234,5633,9234,600,381,11% 417.06208/05/24-ISS 123,90123,90124,00122,70124,201,200,98% 514.83808/05/24-Jyske Bank 541,50542,50543,00540,50556,00-13,50-2,43% 325.89708/05/24-Matas 116,60115,80116,00115,60116,600,200,17% 24.62008/05/24-NKT Holding 559,50557,50558,50551,00581,00-11,50-2,01% 256.16408/05/24-Nordea Bank 82,9083,0283,0882,5884,10-0,80-0,96% 538.24208/05/24-Novo Nordisk 883,20884,10885,10881,60894,600,600,07% 2.737.38608/05/24-Novonesis 418,40417,30417,60412,60419,204,201,01% 625.91708/05/24-Pandora 1.131,501.128,501.129,501.103,001.132,0019,501,75% 184.31808/05/24-Rockwool 2.576,002.588,002.590,002.576,002.632,00-2,00-0,08% 37.03308/05/24-RBREWc 550,00547,50548,00534,00550,0017,003,19% 139.53508/05/24-ST-Group 101,20101,60101,80101,20103,80-0,60-0,59% 256.02608/05/24-Schouw 571,00567,00570,00562,00574,006,001,06% 17.62008/05/24-Spar Nord Bank 123,40123,40123,80123,00126,00-2,20-1,75% 57.42308/05/24-Topdanmark 305,00304,20304,60301,00305,002,000,66% 63.85008/05/24-Tryg 142,80142,50142,70141,20143,001,601,13% 499.72108/05/24-Vestas 191,05191,35191,50186,20191,753,752,00% 2.257.69108/05/24-Zealand Pharma 657,50658,00659,50650,00674,00-2,50-0,38% 207.85808/05/24-Ørsted 431,10432,70433,00423,60434,10-1,90-0,44% 537.80808/05/24-