Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.
During the second phase of the program running from 1 December 2015 to 31 March 2016, the Company will buy-back A and B shares for an amount of up to DKK 4,400 mill.
The following transactions have been made under the program in the period 7 december 2015 to 11 December 2015:
| Number of A shares |
Average purchase price A shares, DKK |
Transaction value, A shares, DKK |
|||||
| Accumulated, last announcement | 49,359 | 503,286,239 | |||||
| 7 December 2015 | 1,148 | 9,814.82 | 11,267,413 | ||||
| 8 December 2015 | 1,107 | 9,618.24 | 10,647,392 | ||||
| 9 December 2015 | 984 | 9,419.68 | 9,268,965 | ||||
| 10 December 2015 | 1,394 | 9,454.18 | 13,179,127 | ||||
| 11 December 2015 | 1,312 | 9,189.84 | 12,057,070 | ||||
| Accumulated in second phase of the program |
10,661 | 104,742,732 | |||||
| Accumulated under the program | 55,304 | 559,706,206 | |||||
| Number of B shares |
Average purchase price B shares, DKK |
Transaction value, B shares, DKK |
|||||
| Accumulated last announcement | 195,502 | 2,043,162,382 | |||||
| 7 December 2015 | 4,597 | 9,960.77 | 45,789,660 | ||||
| 8 December 2015 | 4,597 | 9,753.18 | 44,835,368 | ||||
| 9 December 2015 | 3,940 | 9,561.92 | 37,673,965 | ||||
| 10 December 2015 | 5,253 | 9,587.61 | 50,363,715 | ||||
| 11 December 2015 | 5,253 | 9,302.29 | 48,864,929 | ||||
| Accumulated in second phase of the program |
42,661 | 426,029,114 | |||||
| Accumulated under the program | 219,142 | 2,270,690,019 | |||||
With the transactions stated above, the Company owns a total of 55,304 A shares and 304,394 B shares as treasury shares, corresponding to 1.67 % of the share capital.
Copenhagen, 14 December 2015
Contact persons:
Head of Investor Relations, Henrik Lund, tel. +45 3363 3106
Head of Media Relations, Louise Münter, tel. +45 3363 1912
Vedhæftede filer:
Announcement - Transactions in connection with share buy-back program 15.pdf