OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.325,88-0,04% 07/05/24 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.3,008,70%Eik fasteignafélag hf9,601,59%Reitir fasteignaf__lag hf74,001,37%Arion banki hf.137,501,10%Kvika banki hf.14,000,72% Dagens flop aktier NavnKurs+/-(%)Icelandair Group hf.1,02-2,39%Vátryggingafélag Íslands hf.17,40-2,25%Síminn hf.9,65-1,53%Sýn hf.44,40-1,33%Eimskipafélag Íslands hf.318,00-1,24% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 137,50135,00137,50135,50138,001,501,10% 2.061.07207/05/24-Brim hf. 77,2076,6077,2076,6077,200,000,00% 521.88907/05/24-Eik fasteignafélag hf 9,609,609,709,609,600,151,59% 2.000.00007/05/24-Eimskipafélag Íslands hf. 318,00316,00322,00316,00318,00-4,00-1,24% 110.24707/05/24-Festi hf. 186,00186,00187,00186,00187,00-1,00-0,53% 18.32307/05/24-Hagar hf. 73,5072,5073,5072,0073,500,000,00% 507.51207/05/24-Hampiðjan hf. 134,50132,50134,50132,50134,50-0,50-0,37% 785.61007/05/24-Iceland Seafood International hf. 5,605,505,605,555,600,000,00% 1.050.00007/05/24-Icelandair Group hf. 1,021,021,021,021,04-0,02-2,39% 96.020.00007/05/24-Kaldalón hf. 14,8014,9015,0014,8014,80-0,15-1,00% 120.00007/05/24-Kvika banki hf. 14,0014,0014,1513,8514,100,100,72% 28.175.00007/05/24-Marel hf. 487,00480,00487,00477,00488,003,000,62% 1.355.26307/05/24-Reginn hf. 22,3022,2022,4022,2022,400,000,00% 468.40107/05/24-Reitir fasteignaf__lag hf 74,0074,0075,0072,5074,001,001,37% 6.035.00007/05/24-Síminn hf. 9,659,509,659,659,75-0,15-1,53% 9.500.00006/05/24-Sjóvá-Almennar tryggingar hf. 37,6037,6037,8037,6037,60-0,20-0,53% 1.30007/05/24-Skeljungur hf. 16,2016,2016,7016,2016,40-0,10-0,61% 22.00006/05/24-Sláturfélag Suðurlands svf. 3,002,203,003,003,000,248,70% 40.00506/05/24-Sýn hf. 44,4044,4045,0044,4044,40-0,60-1,33% 10.00007/05/24-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket
