Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S - Transactions in connection with share buy-back program
On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation"). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019, and the second phase of the program was initiated on 26 September and completed on 28 February 2020.
During the third phase of the program running from 4 March 2020 up to 24 July 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.4bn.
The following transactions have been made under the program in the period 29 June 2020 to 3 July 2020:
| Number of A shares |
Average purchase price A shares, DKK |
Transaction value, A shares, DKK |
|||||
| Accumulated, last announcement | 248,245 | 1,765,636,935 | |||||
| 29 June 2020 | 968 | 7,056.7447 | 6,830,929 | ||||
| 30 June 2020 | 947 | 7,174.9130 | 6,794,643 | ||||
| 01 July 2020 | 947 | 7,208.3043 | 6,826,264 | ||||
| 02 July 2020 | 939 | 7,367.3026 | 6,917,897 | ||||
| 03 July 2020 | 860 | 7,464.6651 | 6,419,612 | ||||
| Total 29 June-3 July 2020 | 4,661 | 33,789,345 | |||||
| Bought from A.P. Møller Holding A/S* | 2,397 | 17,376,675 | |||||
| Accumulated in third phase of the program | 87,543 | 543,122,928 | |||||
| Accumulated under the program | 252,906 | 1,799,426,280 | |||||
| Number of B shares |
Average purchase price B shares, DKK |
Transaction value, B shares, DKK |
|||||
| Accumulated, last announcement | 992,502 | 7,518,974,686 | |||||
| 29 June 2020 | 3,836 | 7,596.0641 | 29,138,502 | ||||
| 30 June 2020 | 3,824 | 7,714.8902 | 29,501,740 | ||||
| 01 July 2020 | 3,739 | 7,747.6956 | 28,968,634 | ||||
| 02 July 2020 | 3,767 | 7,932.6739 | 29,882,383 | ||||
| 03 July 2020 | 3,598 | 8,035.1923 | 28,910,622 | ||||
| Total 29 June-3 July 2020 | 18,764 | 146,401,880 | |||||
| Bought from A.P. Møller Holding A/S* | 7,322 | 57,128,253 | |||||
| Accumulated in third phase of the program | 349,715 | 2,322,840,970 | |||||
| Accumulated under the program | 1,011,266 | 7,665,376,566 | |||||
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back programme.
With the transactions stated above, the Company owns a total of 95,929 A shares and 430,357 B shares as treasury shares, corresponding to 2.63% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 6 July 2020
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Attachments
20200706 Announcement - Transactions in connection with share buy-back p.._ Daily transactions in connection with share buy-back program - week 27
\Hugin