Aktietilbagekøbsprogram - uge 21

Udgivet den 27-05-2024  |  kl. 08:07  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        27.05.2024

Aktietilbagekøbsprogram - uge 21

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 - 28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 487.100 1.184,28 576.862.390
21. maj 2024 7.000 1.209,68 8.467.760
22. maj 2024 5.500 1.212,32 6.667.760
23. maj 2024 5.500 1.219,76 6.708.680
24. maj 2024 6.000 1.210,55 7.263.300
I alt under det nuværende aktietilbagekøbsprogram 511.100 1.185,62 605.969.890

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

511.100 stk. aktier under ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,9 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
6 1205 XCSE 20240521 9:03:00.008000
9 1205 XCSE 20240521 9:03:07.951000
11 1205 XCSE 20240521 9:03:07.951000
13 1205 XCSE 20240521 9:03:07.951000
6 1205 XCSE 20240521 9:03:07.951000
21 1205 XCSE 20240521 9:06:22.648000
39 1205 XCSE 20240521 9:08:04.114000
10 1210 XCSE 20240521 9:34:48.361000
27 1210 XCSE 20240521 9:45:41.594000
10 1210 XCSE 20240521 9:45:41.594000
12 1210 XCSE 20240521 9:45:41.594000
473 1210 XCSE 20240521 9:45:41.594000
11 1214 XCSE 20240521 9:50:00.050000
16 1214 XCSE 20240521 9:50:00.050000
20 1214 XCSE 20240521 9:50:00.050000
48 1214 XCSE 20240521 9:50:00.050000
49 1213 XCSE 20240521 9:50:17.972000
53 1213 XCSE 20240521 9:50:48.261000
3 1214 XCSE 20240521 9:57:25.853000
9 1214 XCSE 20240521 9:57:25.853000
13 1214 XCSE 20240521 9:58:14.525000
51 1213 XCSE 20240521 10:07:23.598000
50 1215 XCSE 20240521 10:17:59.889000
6 1215 XCSE 20240521 10:17:59.909000
12 1215 XCSE 20240521 10:18:00.069000
49 1214 XCSE 20240521 10:18:05.215000
2 1214 XCSE 20240521 10:18:05.215000
49 1214 XCSE 20240521 10:18:05.216000
50 1213 XCSE 20240521 10:18:05.281000
13 1212 XCSE 20240521 10:18:51.373000
37 1212 XCSE 20240521 10:18:51.373000
11 1211 XCSE 20240521 10:19:27.333000
39 1211 XCSE 20240521 10:19:27.333000
50 1210 XCSE 20240521 10:20:38.427000
33 1209 XCSE 20240521 10:26:51.148000
5 1209 XCSE 20240521 10:26:51.148000
13 1209 XCSE 20240521 10:26:51.148000
1 1210 XCSE 20240521 10:45:46.502000
3 1210 XCSE 20240521 10:55:41.802000
15 1210 XCSE 20240521 11:27:13.148000
36 1210 XCSE 20240521 11:27:13.148000
6 1210 XCSE 20240521 11:27:13.148000
13 1210 XCSE 20240521 11:27:13.148000
4 1210 XCSE 20240521 11:27:13.148000
45 1210 XCSE 20240521 11:27:13.164000
74 1209 XCSE 20240521 11:27:13.183000
74 1208 XCSE 20240521 11:27:15.551000
76 1207 XCSE 20240521 11:27:17.589000
90 1207 XCSE 20240521 11:27:17.590000
100 1208 XCSE 20240521 11:27:17.590000
50 1208 XCSE 20240521 11:27:17.590000
64 1208 XCSE 20240521 11:27:20.020000
61 1207 XCSE 20240521 11:29:01.998000
53 1206 XCSE 20240521 11:30:30.109000
13 1206 XCSE 20240521 11:30:30.109000
49 1205 XCSE 20240521 11:43:11.153000
12 1205 XCSE 20240521 11:43:11.153000
12 1205 XCSE 20240521 11:43:11.153000
37 1207 XCSE 20240521 11:51:20.323000
38 1207 XCSE 20240521 11:55:47.044000
37 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
12 1206 XCSE 20240521 11:58:08.312000
2 1204 XCSE 20240521 11:59:24.746000
1 1205 XCSE 20240521 12:02:33.017000
25 1206 XCSE 20240521 12:05:00.236000
20 1207 XCSE 20240521 12:13:18.063000
12 1207 XCSE 20240521 12:13:18.063000
32 1207 XCSE 20240521 12:13:18.063000
2 1207 XCSE 20240521 12:13:18.063000
50 1207 XCSE 20240521 12:13:18.063000
17 1207 XCSE 20240521 12:13:18.063000
5 1207 XCSE 20240521 12:13:18.063000
50 1207 XCSE 20240521 12:13:18.118000
39 1207 XCSE 20240521 12:13:18.137000
4 1207 XCSE 20240521 12:13:37.525000
8 1207 XCSE 20240521 12:13:37.525000
2 1209 XCSE 20240521 12:18:51.026000
5 1209 XCSE 20240521 12:18:51.254000
50 1210 XCSE 20240521 12:18:52.142000
2 1211 XCSE 20240521 12:18:52.142000
25 1209 XCSE 20240521 12:18:52.322000
25 1208 XCSE 20240521 12:19:29.021000
25 1207 XCSE 20240521 12:22:07.056000
12 1207 XCSE 20240521 12:22:07.056000
37 1207 XCSE 20240521 12:24:19.050000
25 1206 XCSE 20240521 12:33:27.207000
25 1206 XCSE 20240521 12:33:27.245000
25 1206 XCSE 20240521 12:52:55.270000
12 1206 XCSE 20240521 12:52:55.270000
13 1206 XCSE 20240521 12:52:55.270000
12 1206 XCSE 20240521 12:52:55.270000
100 1206 XCSE 20240521 12:57:10.409000
87 1206 XCSE 20240521 13:09:40.520000
45 1206 XCSE 20240521 13:11:05.463000
12 1206 XCSE 20240521 13:12:39.526000
25 1205 XCSE 20240521 13:14:11.749000
17 1207 XCSE 20240521 13:17:38.354000
33 1207 XCSE 20240521 13:18:52.036000
2 1207 XCSE 20240521 13:19:45.526000
1 1207 XCSE 20240521 13:20:05.302000
1 1207 XCSE 20240521 13:22:43.178000
25 1210 XCSE 20240521 14:16:03.181000
13 1210 XCSE 20240521 14:16:03.181000
38 1210 XCSE 20240521 14:16:03.181000
16 1210 XCSE 20240521 14:16:03.181000
3 1210 XCSE 20240521 14:16:03.181000
12 1210 XCSE 20240521 14:16:03.181000
50 1210 XCSE 20240521 14:16:03.181000
25 1210 XCSE 20240521 14:16:03.181000
50 1210 XCSE 20240521 14:16:03.203000
5 1210 XCSE 20240521 14:16:03.565000
30 1210 XCSE 20240521 14:16:03.565000
50 1210 XCSE 20240521 14:16:03.683000
10 1210 XCSE 20240521 14:16:03.683000
12 1210 XCSE 20240521 14:16:11.596000
7 1210 XCSE 20240521 14:16:19.526000
6 1210 XCSE 20240521 14:16:19.526000
9 1210 XCSE 20240521 14:16:25.963000
9 1209 XCSE 20240521 14:27:00.284000
29 1209 XCSE 20240521 14:27:00.287000
9 1209 XCSE 20240521 14:27:00.287000
38 1208 XCSE 20240521 14:28:06.062000
6 1207 XCSE 20240521 14:28:06.079000
4 1207 XCSE 20240521 14:28:06.398000
37 1207 XCSE 20240521 14:31:51.260000
37 1207 XCSE 20240521 14:45:39.556000
5 1209 XCSE 20240521 15:12:01.411000
5 1209 XCSE 20240521 15:12:01.553000
20 1209 XCSE 20240521 15:12:01.554000
5 1208 XCSE 20240521 15:13:25.670000
2 1208 XCSE 20240521 15:13:35.097000
5 1208 XCSE 20240521 15:16:14.766000
24 1208 XCSE 20240521 15:16:29.082000
39 1209 XCSE 20240521 15:22:08.050000
5 1209 XCSE 20240521 15:34:12.788000
1 1209 XCSE 20240521 15:34:12.922000
27 1209 XCSE 20240521 15:34:25.374000
16 1209 XCSE 20240521 15:34:25.374000
5 1209 XCSE 20240521 15:34:25.374000
17 1210 XCSE 20240521 15:42:34.259000
12 1210 XCSE 20240521 15:42:34.259000
12 1210 XCSE 20240521 15:42:34.259000
13 1210 XCSE 20240521 15:42:34.259000
13 1210 XCSE 20240521 15:42:34.259000
4 1210 XCSE 20240521 15:42:34.259000
24 1210 XCSE 20240521 15:42:34.259000
13 1210 XCSE 20240521 15:42:35.049000
6 1210 XCSE 20240521 15:42:35.448000
35 1210 XCSE 20240521 15:42:55.041000
13 1210 XCSE 20240521 15:42:56.903000
31 1210 XCSE 20240521 15:44:05.488000
24 1210 XCSE 20240521 15:45:02.793000
3 1210 XCSE 20240521 15:45:37.048000
18 1210 XCSE 20240521 15:46:17.541000
24 1210 XCSE 20240521 15:46:18.058000
6 1210 XCSE 20240521 15:47:04.421000
3 1210 XCSE 20240521 15:47:42.056000
17 1210 XCSE 20240521 15:48:26.412000
100 1210 XCSE 20240521 15:57:24.050000
45 1210 XCSE 20240521 15:57:24.051000
21 1210 XCSE 20240521 15:57:24.089000
97 1210 XCSE 20240521 15:57:36.200000
86 1210 XCSE 20240521 15:58:18.875000
20 1210 XCSE 20240521 16:22:26.182000
4 1211 XCSE 20240521 16:27:01.616000
7 1211 XCSE 20240521 16:27:01.616000
2 1211 XCSE 20240521 16:27:01.616000
2 1211 XCSE 20240521 16:27:01.616000
4 1211 XCSE 20240521 16:27:01.616000
3 1211 XCSE 20240521 16:27:01.616000
18 1211 XCSE 20240521 16:27:02.305000
75 1211 XCSE 20240521 16:33:04.261326
16 1211 XCSE 20240521 16:33:04.261333
75 1211 XCSE 20240521 16:33:04.261340
134 1211 XCSE 20240521 16:33:04.261356
27 1211 XCSE 20240521 16:33:04.261358
141 1211 XCSE 20240521 16:33:04.280992
32 1211 XCSE 20240521 16:33:04.281019
127 1211 XCSE 20240521 16:33:04.281036
127 1211 XCSE 20240521 16:33:04.281065
127 1211 XCSE 20240521 16:33:04.281088
46 1211 XCSE 20240521 16:33:04.281140
38 1211 XCSE 20240521 16:33:04.337946
32 1211 XCSE 20240521 16:33:04.337977
4 1211 XCSE 20240521 16:33:04.340242
16 1211 XCSE 20240521 16:33:04.613023
54 1211 XCSE 20240521 16:33:04.808984
128 1211 XCSE 20240521 16:33:04.947761
28 1211 XCSE 20240521 16:33:04.947780
74 1211 XCSE 20240521 16:33:05.860687
26 1211 XCSE 20240521 16:33:05.906652
50 1211 XCSE 20240521 16:33:15.376656
24 1211 XCSE 20240521 16:33:15.405301
126 1211 XCSE 20240521 16:33:15.405333
68 1211 XCSE 20240521 16:33:15.405365
63 1211 XCSE 20240521 16:33:15.405380
17 1211 XCSE 20240521 16:33:15.405402
3 1211 XCSE 20240521 16:33:15.405430
149 1211 XCSE 20240521 16:33:15.405690
5 1211 XCSE 20240521 16:33:30.040961
26 1211 XCSE 20240521 16:33:30.086542
16 1211 XCSE 20240521 16:33:30.563241
5 1211 XCSE 20240521 16:33:30.772668
7 1211 XCSE 20240521 16:33:35.550926
88 1211 XCSE 20240521 16:33:35.593343
153 1211 XCSE 20240521 16:33:35.593363
27 1211 XCSE 20240521 16:33:35.593379
153 1211 XCSE 20240521 16:33:35.593404
58 1211 XCSE 20240521 16:33:35.593405
12 1211 XCSE 20240522 9:04:02.349000
58 1215 XCSE 20240522 9:07:24.388000
38 1213 XCSE 20240522 9:10:07.785000
2 1209 XCSE 20240522 9:14:30.227000
42 1214 XCSE 20240522 9:25:01.156000
16 1214 XCSE 20240522 9:25:01.156000
13 1214 XCSE 20240522 9:25:01.157000
50 1214 XCSE 20240522 9:25:10.086000
18 1214 XCSE 20240522 9:25:10.104000
39 1211 XCSE 20240522 9:25:29.511000
38 1210 XCSE 20240522 9:26:12.310000
31 1208 XCSE 20240522 9:27:15.776000
29 1206 XCSE 20240522 9:28:24.484000
4 1206 XCSE 20240522 9:42:44.270000
1 1209 XCSE 20240522 10:01:47.116000
50 1209 XCSE 20240522 10:05:34.934000
6 1209 XCSE 20240522 10:05:34.934000
25 1208 XCSE 20240522 10:07:49.887000
2 1207 XCSE 20240522 10:09:07.033000
25 1207 XCSE 20240522 10:09:07.033000
1 1208 XCSE 20240522 10:23:56.730000
19 1208 XCSE 20240522 10:23:56.730000
22 1208 XCSE 20240522 10:23:56.730000
20 1208 XCSE 20240522 10:23:57.492000
11 1208 XCSE 20240522 10:30:37.957000
8 1208 XCSE 20240522 10:30:37.957000
5 1208 XCSE 20240522 10:33:17.303000
8 1208 XCSE 20240522 10:33:17.303000
8 1208 XCSE 20240522 10:35:54.981000
4 1208 XCSE 20240522 10:41:08.620000
9 1208 XCSE 20240522 10:41:08.620000
25 1208 XCSE 20240522 10:55:43.157000
25 1208 XCSE 20240522 11:00:49.114000
4 1208 XCSE 20240522 11:12:03.158000
21 1208 XCSE 20240522 11:20:39.932000
12 1208 XCSE 20240522 11:23:00.750000
4 1208 XCSE 20240522 11:23:00.750000
4 1208 XCSE 20240522 11:23:00.750000
49 1212 XCSE 20240522 11:29:49.754000
14 1212 XCSE 20240522 11:29:49.754000
14 1212 XCSE 20240522 11:29:49.754000
13 1212 XCSE 20240522 11:29:49.754000
11 1212 XCSE 20240522 11:29:49.754000
50 1212 XCSE 20240522 11:29:51.509000
50 1212 XCSE 20240522 11:29:51.509000
16 1212 XCSE 20240522 11:29:51.510000
18 1212 XCSE 20240522 11:29:51.527000
50 1212 XCSE 20240522 11:29:51.563000
39 1211 XCSE 20240522 11:29:51.957000
21 1210 XCSE 20240522 11:29:54.466000
19 1210 XCSE 20240522 11:29:54.466000
49 1211 XCSE 20240522 11:31:10.863000
10 1211 XCSE 20240522 11:31:10.863000
27 1211 XCSE 20240522 11:31:10.863000
20 1211 XCSE 20240522 11:31:10.863000
13 1212 XCSE 20240522 11:33:15.185000
5 1212 XCSE 20240522 11:33:17.161000
16 1212 XCSE 20240522 11:33:17.180000
44 1213 XCSE 20240522 11:40:56.853000
3 1213 XCSE 20240522 11:40:56.853000
25 1213 XCSE 20240522 11:40:56.853000
17 1213 XCSE 20240522 11:40:56.853000
37 1213 XCSE 20240522 11:40:56.853000
5 1213 XCSE 20240522 11:40:56.853000
26 1212 XCSE 20240522 11:44:18.392000
12 1214 XCSE 20240522 12:05:01.635000
17 1214 XCSE 20240522 12:05:01.653000
22 1214 XCSE 20240522 12:05:34.099000
18 1214 XCSE 20240522 12:05:34.117000
15 1214 XCSE 20240522 12:06:03.594000
15 1214 XCSE 20240522 12:06:03.612000
38 1211 XCSE 20240522 12:07:24.124000
25 1214 XCSE 20240522 12:12:38.863000
12 1214 XCSE 20240522 12:12:38.863000
63 1214 XCSE 20240522 12:13:42.024000
4 1212 XCSE 20240522 12:16:25.244000
16 1212 XCSE 20240522 12:16:30.530000
14 1214 XCSE 20240522 13:05:42.653000
13 1214 XCSE 20240522 13:05:42.653000
13 1214 XCSE 20240522 13:05:42.653000
3 1214 XCSE 20240522 13:25:46.694000
23 1214 XCSE 20240522 13:30:29.525000
3 1214 XCSE 20240522 13:30:29.525000
26 1213 XCSE 20240522 13:30:31.689000
13 1212 XCSE 20240522 13:55:01.862000
13 1212 XCSE 20240522 13:55:01.862000
5 1212 XCSE 20240522 13:55:02.238000
1 1212 XCSE 20240522 13:55:02.240000
6 1212 XCSE 20240522 13:55:02.242000
27 1211 XCSE 20240522 14:04:37.139000
13 1211 XCSE 20240522 14:04:37.139000
12 1211 XCSE 20240522 14:04:37.139000
1 1211 XCSE 20240522 14:04:37.139000
7 1211 XCSE 20240522 14:09:58.623000
37 1210 XCSE 20240522 14:26:51.286000
5 1210 XCSE 20240522 14:28:58.331000
8 1210 XCSE 20240522 14:28:58.331000
11 1210 XCSE 20240522 14:29:01.085000
8 1210 XCSE 20240522 14:29:01.085000
17 1210 XCSE 20240522 14:29:03.144000
44 1210 XCSE 20240522 14:29:05.071000
50 1210 XCSE 20240522 14:29:05.204000
50 1210 XCSE 20240522 14:29:05.205000
50 1210 XCSE 20240522 14:29:05.234000
50 1210 XCSE 20240522 14:29:05.265000
50 1210 XCSE 20240522 14:29:05.265000
28 1209 XCSE 20240522 14:29:05.313000
10 1209 XCSE 20240522 14:29:05.313000
42 1212 XCSE 20240522 14:32:27.837000
35 1212 XCSE 20240522 14:32:27.837000
7 1212 XCSE 20240522 14:32:27.837000
26 1212 XCSE 20240522 14:32:27.837000
25 1212 XCSE 20240522 14:32:27.837000
32 1212 XCSE 20240522 14:32:27.837000
16 1212 XCSE 20240522 14:32:27.837000
40 1212 XCSE 20240522 14:32:27.851000
27 1211 XCSE 20240522 14:35:40.116000
13 1211 XCSE 20240522 14:35:40.116000
13 1211 XCSE 20240522 14:35:40.116000
13 1211 XCSE 20240522 14:35:40.116000
7 1215 XCSE 20240522 14:43:47.135000
29 1215 XCSE 20240522 14:43:47.135000
18 1215 XCSE 20240522 14:43:47.135000
24 1215 XCSE 20240522 14:43:48.260000
16 1215 XCSE 20240522 14:43:48.278000
17 1215 XCSE 20240522 14:44:03.911000
15 1215 XCSE 20240522 14:44:06.426000
16 1215 XCSE 20240522 14:44:06.444000
23 1215 XCSE 20240522 14:44:46.087000
16 1215 XCSE 20240522 14:44:46.105000
21 1215 XCSE 20240522 14:45:13.268000
18 1215 XCSE 20240522 14:46:51.435000
18 1215 XCSE 20240522 14:46:51.453000
13 1216 XCSE 20240522 14:55:01.812000
82 1216 XCSE 20240522 14:55:01.812000
39 1216 XCSE 20240522 14:55:01.812000
16 1216 XCSE 20240522 14:55:01.812000
42 1216 XCSE 20240522 14:55:01.812000
2 1216 XCSE 20240522 14:55:01.812000
9 1216 XCSE 20240522 14:55:01.812000
26 1215 XCSE 20240522 15:01:47.441000
26 1214 XCSE 20240522 15:37:02.850000
12 1214 XCSE 20240522 15:37:02.850000
4 1214 XCSE 20240522 15:51:28.227000
31 1214 XCSE 20240522 15:55:40.247000
5 1214 XCSE 20240522 15:55:40.247000
13 1214 XCSE 20240522 15:55:40.247000
50 1213 XCSE 20240522 16:02:59.129000
13 1213 XCSE 20240522 16:03:00.657000
13 1213 XCSE 20240522 16:03:03.672000
12 1213 XCSE 20240522 16:04:04.344000
27 1213 XCSE 20240522 16:04:27.413000
25 1212 XCSE 20240522 16:07:36.170000
30 1213 XCSE 20240522 16:25:01.430000
44 1213 XCSE 20240522 16:25:01.430000
13 1213 XCSE 20240522 16:26:36.197000
13 1212 XCSE 20240522 16:32:04.664544
50 1212 XCSE 20240522 16:32:04.681527
19 1212 XCSE 20240522 16:32:04.684187
5 1212 XCSE 20240522 16:32:04.684471
10 1212 XCSE 20240522 16:32:04.691866
16 1212 XCSE 20240522 16:32:04.697739
13 1212 XCSE 20240522 16:32:04.697739
27 1212 XCSE 20240522 16:32:04.777748
13 1212 XCSE 20240522 16:32:36.140058
10 1212 XCSE 20240522 16:32:47.080005
42 1212 XCSE 20240522 16:32:47.106592
8 1212 XCSE 20240522 16:32:47.106621
8 1212 XCSE 20240522 16:32:47.106638
1 1212 XCSE 20240522 16:32:47.122407
10 1212 XCSE 20240522 16:32:47.122430
21 1212 XCSE 20240522 16:32:47.122451
10 1212 XCSE 20240522 16:32:47.122467
21 1212 XCSE 20240522 16:32:47.122467
23 1212 XCSE 20240522 16:32:47.122505
27 1212 XCSE 20240522 16:32:47.129447
18 1212 XCSE 20240522 16:32:47.129447
50 1212 XCSE 20240522 16:32:47.129480
21 1212 XCSE 20240522 16:32:47.130891
29 1212 XCSE 20240522 16:32:47.130907
4 1212 XCSE 20240522 16:32:47.130921
46 1212 XCSE 20240522 16:32:47.147849
4 1212 XCSE 20240522 16:32:47.147849
43 1212 XCSE 20240522 16:32:47.715171
7 1212 XCSE 20240522 16:32:47.974695
30 1212 XCSE 20240522 16:36:11.828947
20 1212 XCSE 20240522 16:36:11.828965
12 1213 XCSE 20240522 16:38:22.886326
1 1213 XCSE 20240522 16:38:22.886326
19 1213 XCSE 20240522 16:38:22.886326
50 1213 XCSE 20240522 16:38:22.886383
50 1213 XCSE 20240522 16:38:22.886396
50 1213 XCSE 20240522 16:38:22.903613
19 1213 XCSE 20240522 16:38:22.903685
4 1213 XCSE 20240522 16:38:22.903700
27 1213 XCSE 20240522 16:38:22.903702
4 1213 XCSE 20240522 16:38:22.903702
2 1213 XCSE 20240522 16:38:22.903734
48 1213 XCSE 20240522 16:38:22.903740
2 1213 XCSE 20240522 16:38:22.903740
31 1213 XCSE 20240522 16:38:22.903759
6 1213 XCSE 20240522 16:38:22.903777
13 1213 XCSE 20240522 16:38:22.904166
37 1213 XCSE 20240522 16:38:22.904166
2 1213 XCSE 20240522 16:38:22.906422
3 1213 XCSE 20240522 16:38:22.906505
5 1213 XCSE 20240522 16:38:22.906563
29 1213 XCSE 20240522 16:38:22.907498
9 1213 XCSE 20240522 16:38:22.910512
2 1213 XCSE 20240522 16:38:22.912875
18 1213 XCSE 20240522 16:38:22.912875
46 1213 XCSE 20240522 16:38:22.913279
4 1213 XCSE 20240522 16:38:22.913904
25 1213 XCSE 20240522 16:38:22.913904
11 1213 XCSE 20240522 16:38:22.914929
10 1213 XCSE 20240522 16:38:23.423925
29 1213 XCSE 20240522 16:38:23.584192
41 1213 XCSE 20240522 16:38:23.584192
7 1213 XCSE 20240522 16:38:23.637320
12 1213 XCSE 20240522 16:38:36.141035
12 1213 XCSE 20240522 16:39:36.140911
4 1213 XCSE 20240522 16:39:40.223762
15 1213 XCSE 20240522 16:39:42.672936
32 1213 XCSE 20240522 16:39:42.672936
14 1213 XCSE 20240522 16:40:27.746403
8 1213 XCSE 20240522 16:40:27.746442
28 1213 XCSE 20240522 16:40:27.746492
36 1213 XCSE 20240522 16:40:27.746506
14 1213 XCSE 20240522 16:40:27.746524
14 1213 XCSE 20240522 16:40:27.746537
14 1213 XCSE 20240522 16:40:27.746560
9 1213 XCSE 20240522 16:40:27.746574
13 1213 XCSE 20240522 16:40:27.767396
254 1213 XCSE 20240522 16:40:27.767396
50 1213 XCSE 20240522 16:40:27.767430
19 1213 XCSE 20240522 16:40:27.786503
31 1213 XCSE 20240522 16:40:27.786521
31 1213 XCSE 20240522 16:40:27.786527
50 1213 XCSE 20240522 16:40:27.787608
22 1213 XCSE 20240522 16:40:27.787639
28 1213 XCSE 20240522 16:40:27.787656
50 1213 XCSE 20240522 16:40:27.803364
4 1213 XCSE 20240522 16:40:27.803416
46 1213 XCSE 20240522 16:40:27.803439
50 1213 XCSE 20240522 16:40:27.804716
19 1213 XCSE 20240522 16:40:27.804749
31 1213 XCSE 20240522 16:40:27.820479
19 1213 XCSE 20240522 16:40:27.820479
24 1213 XCSE 20240522 16:40:27.820515
25 1210 XCSE 20240523 9:01:11.880000
88 1215 XCSE 20240523 9:13:21.814000
49 1215 XCSE 20240523 9:13:21.814000
12 1215 XCSE 20240523 9:15:06.532000
12 1215 XCSE 20240523 9:16:00.362000
12 1215 XCSE 20240523 9:16:59.179000
37 1213 XCSE 20240523 9:17:44.736000
39 1216 XCSE 20240523 9:19:02.750000
4 1216 XCSE 20240523 9:23:28.170000
8 1216 XCSE 20240523 9:23:28.170000
12 1216 XCSE 20240523 9:24:24.178000
12 1216 XCSE 20240523 9:25:16.215000
12 1216 XCSE 20240523 9:26:08.178000
2 1213 XCSE 20240523 9:26:40.426000
4 1216 XCSE 20240523 9:32:27.024000
3 1216 XCSE 20240523 9:32:27.024000
50 1216 XCSE 20240523 9:32:27.025000
9 1216 XCSE 20240523 9:32:27.043000
25 1215 XCSE 20240523 9:36:02.967000
27 1214 XCSE 20240523 9:37:06.031000
25 1213 XCSE 20240523 9:38:06.149000
25 1212 XCSE 20240523 9:38:31.456000
9 1215 XCSE 20240523 9:50:24.388000
6 1215 XCSE 20240523 9:50:24.388000
50 1215 XCSE 20240523 9:50:24.388000
12 1215 XCSE 20240523 9:50:24.388000
26 1214 XCSE 20240523 9:50:24.411000
12 1215 XCSE 20240523 9:51:15.148000
12 1215 XCSE 20240523 9:51:38.178000
5 1213 XCSE 20240523 9:52:29.820000
10 1213 XCSE 20240523 9:57:27.514000
25 1213 XCSE 20240523 10:08:21.156000
12 1213 XCSE 20240523 10:08:21.156000
1 1213 XCSE 20240523 10:31:07.965000
25 1212 XCSE 20240523 10:36:52.272000
25 1211 XCSE 20240523 10:40:44.675000
26 1211 XCSE 20240523 10:48:31.103000
25 1215 XCSE 20240523 11:12:25.277000
25 1214 XCSE 20240523 11:18:18.349000
13 1214 XCSE 20240523 11:18:18.349000
12 1214 XCSE 20240523 11:18:18.349000
17 1216 XCSE 20240523 11:19:14.201000
12 1216 XCSE 20240523 11:19:14.201000
50 1216 XCSE 20240523 11:19:14.201000
50 1216 XCSE 20240523 11:19:14.205000
8 1216 XCSE 20240523 11:19:14.232000
2 1218 XCSE 20240523 11:25:26.573000
12 1218 XCSE 20240523 11:25:26.970000
38 1217 XCSE 20240523 11:30:50.334000
12 1217 XCSE 20240523 11:30:50.334000
50 1217 XCSE 20240523 11:32:03.131000
4 1217 XCSE 20240523 11:37:04.024000
37 1218 XCSE 20240523 11:44:52.116000
37 1216 XCSE 20240523 11:50:00.065000
38 1217 XCSE 20240523 11:50:13.881000
1 1217 XCSE 20240523 11:50:13.881000
50 1217 XCSE 20240523 11:50:13.881000
10 1217 XCSE 20240523 11:50:13.881000
9 1217 XCSE 20240523 11:50:13.881000
12 1217 XCSE 20240523 11:50:13.881000
9 1217 XCSE 20240523 11:50:13.881000
20 1217 XCSE 20240523 11:50:13.881000
11 1217 XCSE 20240523 11:50:13.905000
7 1217 XCSE 20240523 11:50:13.905000
50 1217 XCSE 20240523 11:50:14.818000
2 1217 XCSE 20240523 11:50:14.819000
9 1217 XCSE 20240523 11:50:14.836000
10 1218 XCSE 20240523 11:57:45.087000
3 1218 XCSE 20240523 11:57:45.279000
49 1217 XCSE 20240523 11:58:29.011000
2 1217 XCSE 20240523 12:07:21.893000
9 1218 XCSE 20240523 12:07:21.912000
49 1217 XCSE 20240523 12:07:48.440000
10 1216 XCSE 20240523 12:09:12.810000
4 1216 XCSE 20240523 12:10:06.096000
13 1218 XCSE 20240523 12:11:40.944000
6 1217 XCSE 20240523 12:11:41.009000
10 1218 XCSE 20240523 13:05:58.670000
38 1217 XCSE 20240523 13:07:15.831000
13 1217 XCSE 20240523 13:07:15.831000
12 1217 XCSE 20240523 13:07:15.831000
4 1218 XCSE 20240523 13:08:07.919000
8 1217 XCSE 20240523 13:16:10.998000
1 1219 XCSE 20240523 13:20:11.057000
34 1222 XCSE 20240523 13:20:14.418000
9 1222 XCSE 20240523 13:20:14.435000
50 1223 XCSE 20240523 13:20:39.341000
25 1223 XCSE 20240523 13:20:39.341000
50 1223 XCSE 20240523 13:20:39.342000
52 1221 XCSE 20240523 13:24:08.103000
13 1221 XCSE 20240523 13:24:08.103000
13 1221 XCSE 20240523 13:24:08.103000
12 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
5 1222 XCSE 20240523 13:43:04.594000
2 1222 XCSE 20240523 13:43:04.594000
37 1221 XCSE 20240523 13:48:09.594000
39 1221 XCSE 20240523 13:49:32.926000
6 1223 XCSE 20240523 13:50:08.841000
23 1223 XCSE 20240523 13:50:08.858000
23 1223 XCSE 20240523 13:50:08.860000
23 1223 XCSE 20240523 13:50:08.861000
4 1223 XCSE 20240523 13:50:08.861000
29 1223 XCSE 20240523 13:50:08.861000
23 1223 XCSE 20240523 13:50:08.861000
56 1222 XCSE 20240523 13:50:10.715000
8 1222 XCSE 20240523 13:50:10.715000
15 1222 XCSE 20240523 13:55:05.762000
25 1224 XCSE 20240523 13:58:14.326000
2 1224 XCSE 20240523 13:58:14.326000
4 1224 XCSE 20240523 13:58:14.326000
1 1224 XCSE 20240523 13:58:14.373000
300 1225 XCSE 20240523 13:58:21.178000
717 1225 XCSE 20240523 13:58:21.178000
86 1224 XCSE 20240523 13:58:21.486000
41 1225 XCSE 20240523 13:58:39.860000
35 1225 XCSE 20240523 13:58:39.860000
13 1224 XCSE 20240523 14:11:36.469000
12 1224 XCSE 20240523 14:11:36.469000
13 1224 XCSE 20240523 14:11:36.469000
13 1224 XCSE 20240523 14:11:36.602000
9 1225 XCSE 20240523 14:12:05.176000
3 1225 XCSE 20240523 14:12:05.176000
12 1225 XCSE 20240523 14:12:13.176000
12 1225 XCSE 20240523 14:12:20.176000
12 1225 XCSE 20240523 14:12:41.177000
26 1223 XCSE 20240523 14:13:51.914000
11 1223 XCSE 20240523 14:13:51.914000
12 1223 XCSE 20240523 14:13:51.914000
14 1223 XCSE 20240523 14:13:52.066000
13 1223 XCSE 20240523 14:14:02.078000
11 1222 XCSE 20240523 14:22:25.725000
11 1224 XCSE 20240523 14:37:14.740000
2 1223 XCSE 20240523 14:42:43.442000
23 1223 XCSE 20240523 14:43:41.544000
12 1223 XCSE 20240523 14:43:41.544000
2 1223 XCSE 20240523 14:43:41.544000
3 1222 XCSE 20240523 14:45:02.520000
51 1222 XCSE 20240523 14:53:40.667000
29 1222 XCSE 20240523 14:53:40.931000
39 1222 XCSE 20240523 15:09:46.354000
10 1222 XCSE 20240523 15:11:23.603000
38 1222 XCSE 20240523 15:36:02.232000
12 1222 XCSE 20240523 15:41:39.057000
38 1222 XCSE 20240523 15:41:39.057000
21 1221 XCSE 20240523 15:45:43.926000
28 1221 XCSE 20240523 15:49:22.126000
12 1221 XCSE 20240523 15:49:22.126000
21 1221 XCSE 20240523 15:49:22.126000
12 1220 XCSE 20240523 15:50:58.680000
8 1219 XCSE 20240523 15:52:54.537000
53 1219 XCSE 20240523 15:52:54.537000
12 1219 XCSE 20240523 15:52:54.537000
50 1219 XCSE 20240523 15:52:54.560000
12 1219 XCSE 20240523 15:52:54.623000
12 1219 XCSE 20240523 15:52:54.912000
17 1219 XCSE 20240523 15:52:55.528000
12 1219 XCSE 20240523 15:52:56.521000
14 1219 XCSE 20240523 15:52:57.167000
76 1219 XCSE 20240523 15:56:49.273000
2 1218 XCSE 20240523 16:01:00.210000
15 1219 XCSE 20240523 16:03:09.435000
29 1218 XCSE 20240523 16:07:27.993000
3 1219 XCSE 20240523 16:08:57.323000
50 1221 XCSE 20240523 16:14:21.802000
74 1219 XCSE 20240523 16:23:51.179000
13 1219 XCSE 20240523 16:23:51.179000
12 1219 XCSE 20240523 16:23:51.179000
98 1218 XCSE 20240523 16:24:48.725000
544 1217 XCSE 20240523 16:24:48.725603
36 1219 XCSE 20240523 16:35:45.104000
29 1219 XCSE 20240523 16:35:45.104000
26 1219 XCSE 20240523 16:35:45.104000
130 1219 XCSE 20240523 16:35:45.107000
50 1219 XCSE 20240523 16:35:45.107000
80 1219 XCSE 20240523 16:35:45.123000
5 1218 XCSE 20240523 16:41:02.006000
13 1220 XCSE 20240523 16:41:52.907000
11 1220 XCSE 20240523 16:41:56.038000
17 1220 XCSE 20240523 16:41:59.886000
14 1220 XCSE 20240523 16:42:37.018000
11 1220 XCSE 20240523 16:42:41.923000
16 1220 XCSE 20240523 16:43:09.555000
13 1220 XCSE 20240523 16:44:50.161000
10 1217 XCSE 20240524 9:03:55.202000
12 1217 XCSE 20240524 9:04:32.226000
13 1217 XCSE 20240524 9:05:13.202000
3 1214 XCSE 20240524 9:05:29.012000
34 1214 XCSE 20240524 9:05:29.012000
37 1212 XCSE 20240524 9:05:57.937000
5 1211 XCSE 20240524 9:07:09.992000
15 1215 XCSE 20240524 9:11:41.552000
13 1216 XCSE 20240524 9:12:52.177000
2 1216 XCSE 20240524 9:12:52.177000
12 1216 XCSE 20240524 9:13:43.697000
2 1216 XCSE 20240524 9:14:34.697000
10 1216 XCSE 20240524 9:14:34.697000
12 1216 XCSE 20240524 9:15:32.700000
3 1216 XCSE 20240524 9:16:30.146000
9 1216 XCSE 20240524 9:16:30.146000
28 1212 XCSE 20240524 9:16:49.083000
9 1212 XCSE 20240524 9:16:49.083000
4 1211 XCSE 20240524 9:29:38.511000
1 1212 XCSE 20240524 9:34:09.098000
17 1212 XCSE 20240524 9:34:09.098000
2 1212 XCSE 20240524 9:34:11.765000
37 1211 XCSE 20240524 9:39:57.894000
40 1210 XCSE 20240524 9:57:29.423000
18 1210 XCSE 20240524 10:01:46.327000
26 1210 XCSE 20240524 10:51:19.662000
26 1210 XCSE 20240524 10:51:19.681000
16 1210 XCSE 20240524 10:51:26.768000
20 1210 XCSE 20240524 10:55:56.120000
6 1210 XCSE 20240524 10:56:33.560000
7 1210 XCSE 20240524 10:56:33.560000
7 1212 XCSE 20240524 10:57:02.821000
12 1212 XCSE 20240524 10:57:02.821000
50 1212 XCSE 20240524 10:57:02.821000
12 1212 XCSE 20240524 10:57:02.821000
13 1210 XCSE 20240524 10:57:28.255000
13 1210 XCSE 20240524 10:57:28.255000
22 1210 XCSE 20240524 11:00:14.402000
16 1210 XCSE 20240524 11:05:06.017000
31 1209 XCSE 20240524 11:13:37.908000
22 1211 XCSE 20240524 11:19:49.320000
16 1211 XCSE 20240524 11:20:06.014000
50 1211 XCSE 20240524 11:20:06.014000
50 1211 XCSE 20240524 11:20:47.753000
44 1213 XCSE 20240524 11:28:27.615000
50 1213 XCSE 20240524 11:29:00.072000
50 1213 XCSE 20240524 11:29:00.074000
16 1213 XCSE 20240524 11:29:00.074000
14 1213 XCSE 20240524 11:29:00.092000
37 1212 XCSE 20240524 11:29:43.964000
13 1212 XCSE 20240524 11:29:43.964000
20 1211 XCSE 20240524 11:35:49.391000
7 1211 XCSE 20240524 11:35:49.391000
38 1209 XCSE 20240524 11:44:40.118000
12 1209 XCSE 20240524 11:44:40.118000
13 1209 XCSE 20240524 11:44:40.118000
17 1213 XCSE 20240524 11:56:46.423000
12 1213 XCSE 20240524 11:56:46.423000
16 1213 XCSE 20240524 12:12:46.424000
18 1213 XCSE 20240524 12:12:46.513000
15 1213 XCSE 20240524 12:15:58.498000
22 1213 XCSE 20240524 12:15:58.498000
16 1213 XCSE 20240524 12:19:29.481000
16 1212 XCSE 20240524 12:25:51.735000
9 1212 XCSE 20240524 12:27:22.309000
12 1212 XCSE 20240524 12:27:22.309000
16 1212 XCSE 20240524 12:27:22.309000
38 1209 XCSE 20240524 12:27:22.446000
3 1212 XCSE 20240524 12:28:26.935000
1 1212 XCSE 20240524 12:28:26.935000
37 1212 XCSE 20240524 12:28:26.935000
50 1212 XCSE 20240524 12:30:00.024000
11 1212 XCSE 20240524 12:30:00.024000
19 1212 XCSE 20240524 12:30:00.025000
50 1212 XCSE 20240524 12:30:00.025000
37 1212 XCSE 20240524 12:30:00.043000
50 1212 XCSE 20240524 12:30:16.763000
18 1212 XCSE 20240524 12:30:17.837000
50 1212 XCSE 20240524 12:30:17.837000
16 1212 XCSE 20240524 12:30:18.921000
50 1212 XCSE 20240524 12:30:18.921000
17 1212 XCSE 20240524 12:38:30.015000
18 1212 XCSE 20240524 12:40:51.126000
17 1212 XCSE 20240524 12:40:51.163000
38 1210 XCSE 20240524 12:43:38.120000
37 1210 XCSE 20240524 12:59:34.131000
1 1210 XCSE 20240524 13:00:47.475000
14 1210 XCSE 20240524 13:01:50.015000
50 1210 XCSE 20240524 13:03:29.322000
12 1210 XCSE 20240524 13:04:46.447000
46 1211 XCSE 20240524 13:34:26.807000
18 1211 XCSE 20240524 13:34:26.807000
8 1211 XCSE 20240524 13:34:26.808000
17 1211 XCSE 20240524 13:45:10.014000
10 1211 XCSE 20240524 13:45:10.014000
16 1211 XCSE 20240524 14:04:46.430000
17 1211 XCSE 20240524 14:04:52.716000
17 1211 XCSE 20240524 14:05:09.323000
25 1211 XCSE 20240524 14:14:03.419000
22 1210 XCSE 20240524 14:43:01.221000
26 1210 XCSE 20240524 14:57:42.230000
11 1210 XCSE 20240524 15:07:53.424000
39 1210 XCSE 20240524 15:07:53.424000
63 1210 XCSE 20240524 15:11:13.811000
2 1209 XCSE 20240524 15:22:08.395000
63 1209 XCSE 20240524 15:22:08.395000
63 1208 XCSE 20240524 15:22:08.412000
120 1209 XCSE 20240524 15:22:08.412000
50 1209 XCSE 20240524 15:22:08.412000
50 1209 XCSE 20240524 15:22:08.415000
39 1209 XCSE 20240524 15:22:23.195000
50 1209 XCSE 20240524 15:22:23.215000
50 1209 XCSE 20240524 15:22:23.257000
50 1209 XCSE 20240524 15:22:23.258000
50 1209 XCSE 20240524 15:22:23.258000
50 1209 XCSE 20240524 15:22:23.624000
36 1209 XCSE 20240524 15:22:23.686000
38 1209 XCSE 20240524 15:22:36.061000
50 1209 XCSE 20240524 15:22:36.061000
25 1209 XCSE 20240524 15:22:36.061000
13 1208 XCSE 20240524 15:22:36.077000
50 1208 XCSE 20240524 15:22:36.078000
49 1207 XCSE 20240524 15:27:46.813000
31 1206 XCSE 20240524 15:31:13.631000
21 1206 XCSE 20240524 15:31:13.631000
13 1206 XCSE 20240524 15:31:13.631000
9 1208 XCSE 20240524 15:39:38.208000
26 1208 XCSE 20240524 15:39:38.208000
31 1208 XCSE 20240524 15:39:38.208000
50 1208 XCSE 20240524 15:39:38.208000
39 1208 XCSE 20240524 15:39:38.208000
1 1208 XCSE 20240524 15:39:38.232000
50 1208 XCSE 20240524 15:39:38.232000
43 1208 XCSE 20240524 15:39:41.627000
15 1208 XCSE 20240524 15:39:41.650000
17 1208 XCSE 20240524 15:40:12.015000
14 1208 XCSE 20240524 15:40:12.015000
18 1208 XCSE 20240524 15:40:12.038000
37 1208 XCSE 20240524 15:40:46.436000
14 1208 XCSE 20240524 15:40:46.436000
16 1208 XCSE 20240524 15:40:46.440000
63 1207 XCSE 20240524 16:05:48.962000
1 1209 XCSE 20240524 16:16:26.650000
17 1209 XCSE 20240524 16:16:54.024000
25 1209 XCSE 20240524 16:16:54.024000
13 1209 XCSE 20240524 16:18:35.015000
17 1209 XCSE 20240524 16:20:14.016000
19 1210 XCSE 20240524 16:26:11.099000
16 1211 XCSE 20240524 16:37:40.120200
1184 1211 XCSE 20240524 16:39:38.754176
60 1211 XCSE 20240524 16:40:10.144202
14 1211 XCSE 20240524 16:40:10.144242
45 1211 XCSE 20240524 16:40:35.375270
548 1211 XCSE 20240524 16:42:12.997137
420 1211 XCSE 20240524 16:42:12.997155

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 21

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Onsdagens aviser med DSV, Mærsk og Lundbeck
Aktier/tendens: Topdanmark løber med rampelyset efter købstilbud fra Sampo
Aktier/åbning: Topdanmark sendes til tops efter købstilbud fra hovedaktionær
Vestas indgår betinget aftale om stort havvindprojekt i Nordsøen
Novo-topchef vil frivilligt vidne for Bernie Sanders' senatskomite
 

Seneste nyheder

17:07 Kina kulegraver europæisk svinekød under fortsatte spændinger med EU
17:05 Mandagens obligationer: Renter gør lille comeback efter stort dyk
17:04 Mandagens aktier: Forsikringsaktier blæste til vejrs efter opkøbstilbud på Topdanmark
16:45 Bavarian sender vaccineansøgning til amerikanske myndigheder
15:58 Spar Nord følger trop og sænker renten
15:47 USA/åbning: Politiske bekymringer giver rød start mens Nasdaq jagter spinkel rekord
15:32 Valuta: Euro hænger fast i svækkelse mens politisk uro i Frankrig presser
15:29 ECB's Lagarde holder øje med markederne efter fransk turbulens
14:40 USA/tendens: Teknologi viser igen styrke - Nasdaq jagter rekord i ventet grøn start
14:36 Novos ugentlige insulin bliver lanceret i Canada
13:49 Autodesk har udsigt til grøn dag på børsen efter aktivistinvestors indtog
13:13 Vestas indgår betinget aftale om stort havvindprojekt i Nordsøen
13:04 Mærsk ser mulig påvirkning af fragt efter 24-timers strejker i Bremerhaven og Hamburg
12:51 DSV's saudiske ørkenprojekt ramt af forsinkelser
12:48 Storbank hæver forventninger til amerikanske aktier i år
12:27 Sparekassen Sjælland-Fyn opjusterer efter god aktivitet hos erhvervs- og privatkunder
12:08 Vestas modtager ordre på 192 MW i Rumænien
12:04 Europa/aktier: Forsikringsaktier indtager top og bund efter Sampo-bejleri
11:53 Torm-topchef forventer større investorinteresse efter C25-entré
11:34 Obligationer/middag: Renten tager lille hop på stille dag